Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $1.16
+0.00%
$7.15 million $20,509
Aug 8, 5 AM $1.16
+0.00%
$7.15 million $19,873
Aug 8, 4 AM $1.16
+0.00%
$7.15 million $21,119
Aug 8, 3 AM $1.16
+0.00%
$7.15 million $21,215
Aug 8, 2 AM $1.16
+0.00%
$7.15 million $21,221
Aug 8, 1 AM $1.16
+0.00%
$7.15 million $21,221
Aug 8, 12 AM $1.16
+0.00%
$7.15 million $21,029
Aug 7, 11 PM $1.16
+0.00%
$7.15 million $21,283
Aug 7, 10 PM $1.16
+0.00%
$7.15 million $21,439
Aug 7, 9 PM $1.16
+0.03%
$7.15 million $21,740
Aug 7, 8 PM $1.16
-0.07%
$7.14 million $21,563
Aug 7, 7 PM $1.16
+0.03%
$7.15 million $20,273
Aug 7, 6 PM $1.16
+0.04%
$7.15 million $18,051
Aug 7, 5 PM $1.16
-0.01%
$7.15 million $18,986
Aug 7, 4 PM $1.16
+0.03%
$7.15 million $20,785
Aug 7, 3 PM $1.16
+0.05%
$7.15 million $20,057
Aug 7, 2 PM $1.16
-0.11%
$7.14 million $19,935
Aug 7, 1 PM $1.16
+0.16%
$7.15 million $21,468
Aug 7, 12 PM $1.16
+0.21%
$7.14 million $21,357
Aug 7, 11 AM $1.15
+0.08%
$7.13 million $20,183
Aug 7, 10 AM $1.15
-0.05%
$7.12 million $19,446
Aug 7, 9 AM $1.15
+0.05%
$7.13 million $18,969
Aug 7, 8 AM $1.15
+0.02%
$7.12 million $19,612
Aug 7, 7 AM $1.15
-0.01%
$7.12 million $23,965
Aug 7, 6 AM $1.15
-0.01%
$7.12 million $25,133
Aug 7, 5 AM $1.15
+0.00%
$7.12 million $24,533
Aug 7, 4 AM $1.15
+0.01%
$7.12 million $24,524
Aug 7, 3 AM $1.15
+0.00%
$7.12 million $24,076
Aug 7, 2 AM $1.15
+0.01%
$7.12 million $24,392
Aug 7, 1 AM $1.15
+0.02%
$7.12 million $24,389
Aug 7, 12 AM $1.15
-0.02%
$7.12 million $24,369
Aug 6, 11 PM $1.15
+0.04%
$7.12 million $25,085
Aug 6, 10 PM $1.15
+0.01%
$7.12 million $25,019
Aug 6, 9 PM $1.15
-0.01%
$7.12 million $25,030
Aug 6, 8 PM $1.15
+0.04%
$7.12 million $25,765
Aug 6, 7 PM $1.15
-0.07%
$7.12 million $28,483
Aug 6, 6 PM $1.15
+0.01%
$7.12 million $32,476
Aug 6, 5 PM $1.15
-0.02%
$7.12 million $32,086
Aug 6, 4 PM $1.15
-0.02%
$7.12 million $32,951
Aug 6, 3 PM $1.15
-0.12%
$7.12 million $32,498
Aug 6, 2 PM $1.15
-0.03%
$7.13 million $32,635
Aug 6, 1 PM $1.15
+0.01%
$7.13 million $46,020
Aug 6, 12 PM $1.15
-0.01%
$7.13 million $101,936
Aug 6, 11 AM $1.15
-0.04%
$7.13 million $202,358
Aug 6, 10 AM $1.15
+0.02%
$7.14 million $202,481
Aug 6, 9 AM $1.15
-0.04%
$7.13 million $202,739
Aug 6, 8 AM $1.15
-0.01%
$7.14 million $209,306
Aug 6, 7 AM $1.15
-0.03%
$7.14 million $204,070
Aug 6, 6 AM $1.15
-0.03%
$7.14 million $203,137
Aug 6, 5 AM $1.15
+0.01%
$7.14 million $203,315