Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $1.15
+0.01%
$7.14 million $203,315
Aug 6, 4 AM $1.15
-0.01%
$7.14 million $203,176
Aug 6, 3 AM $1.15
-0.07%
$7.14 million $203,277
Aug 6, 2 AM $1.16
+0.02%
$7.14 million $203,430
Aug 6, 1 AM $1.16
-0.02%
$7.14 million $203,401
Aug 6, 12 AM $1.16
+0.00%
$7.14 million $203,429
Aug 5, 11 PM $1.16
+0.00%
$7.14 million $201,547
Aug 5, 10 PM $1.16
+0.00%
$7.14 million $208,570
Aug 5, 9 PM $1.15
+0.00%
$7.14 million $208,603
Aug 5, 8 PM $1.15
+0.02%
$7.14 million $217,491
Aug 5, 7 PM $1.15
-0.06%
$7.14 million $215,090
Aug 5, 6 PM $1.16
+0.00%
$7.14 million $210,252
Aug 5, 5 PM $1.16
+0.07%
$7.14 million $210,556
Aug 5, 4 PM $1.15
-0.01%
$7.14 million $209,558
Aug 5, 3 PM $1.15
+0.00%
$7.14 million $209,697
Aug 5, 2 PM $1.15
+0.05%
$7.14 million $208,274
Aug 5, 1 PM $1.15
-0.09%
$7.14 million $208,238
Aug 5, 12 PM $1.16
+0.10%
$7.14 million $152,257
Aug 5, 11 AM $1.15
+0.09%
$7.14 million $35,962
Aug 5, 10 AM $1.15
-0.05%
$7.13 million $35,271
Aug 5, 9 AM $1.15
+0.06%
$7.13 million $35,181
Aug 5, 8 AM $1.15
-0.03%
$7.13 million $26,677
Aug 5, 7 AM $1.15
-0.08%
$7.13 million $28,070
Aug 5, 6 AM $1.15
+0.08%
$7.14 million $28,913
Aug 5, 5 AM $1.15
+0.00%
$7.13 million $28,395
Aug 5, 4 AM $1.15
+0.01%
$7.13 million $29,861
Aug 5, 3 AM $1.15
+0.04%
$7.13 million $29,829
Aug 5, 2 AM $1.15
+0.05%
$7.13 million $29,833
Aug 5, 1 AM $1.15
-0.04%
$7.13 million $29,819
Aug 5, 12 AM $1.15
+0.01%
$7.13 million $29,577
Aug 4, 11 PM $1.15
+0.01%
$7.13 million $29,396
Aug 4, 10 PM $1.15
+0.02%
$7.13 million $29,387
Aug 4, 9 PM $1.15
-0.01%
$7.13 million $23,052
Aug 4, 8 PM $1.15
+0.10%
$7.14 million $18,238
Aug 4, 7 PM $1.15
+0.04%
$7.13 million $13,487
Aug 4, 6 PM $1.15
+0.02%
$7.13 million $17,322
Aug 4, 5 PM $1.15
+0.05%
$7.12 million $16,964
Aug 4, 4 PM $1.15
-0.02%
$7.12 million $17,638
Aug 4, 3 PM $1.15
-0.05%
$7.12 million $18,704
Aug 4, 2 PM $1.15
+0.01%
$7.13 million $20,039
Aug 4, 1 PM $1.15
+0.02%
$7.12 million $20,544
Aug 4, 12 PM $1.15
+0.03%
$7.12 million $20,736
Aug 4, 11 AM $1.15
+0.05%
$7.12 million $20,697
Aug 4, 10 AM $1.15
+0.04%
$7.12 million $20,861
Aug 4, 9 AM $1.15
-0.02%
$7.11 million $20,584
Aug 4, 8 AM $1.15
+0.04%
$7.12 million $20,922
Aug 4, 7 AM $1.15
-0.01%
$7.11 million $19,581
Aug 4, 6 AM $1.15
+0.00%
$7.11 million $22,026
Aug 4, 5 AM $1.15
-0.04%
$7.11 million $22,094
Aug 4, 4 AM $1.15
-0.01%
$7.12 million $22,505