Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $1.15
+0.01%
$7.12 million $22,520
Aug 4, 2 AM $1.15
-0.03%
$7.12 million $21,496
Aug 4, 1 AM $1.15
+0.10%
$7.12 million $21,499
Aug 4, 12 AM $1.15
+0.01%
$7.11 million $21,660
Aug 3, 11 PM $1.15
+0.00%
$7.11 million $21,771
Aug 3, 10 PM $1.15
-0.02%
$7.11 million $21,872
Aug 3, 9 PM $1.15
+0.02%
$7.12 million $21,855
Aug 3, 8 PM $1.15
-0.03%
$7.11 million $21,311
Aug 3, 7 PM $1.15
-0.01%
$7.12 million $20,878
Aug 3, 6 PM $1.15
+0.05%
$7.12 million $25,299
Aug 3, 5 PM $1.15
-0.01%
$7.11 million $24,482
Aug 3, 4 PM $1.15
-0.01%
$7.11 million $30,267
Aug 3, 3 PM $1.15
-0.10%
$7.11 million $28,649
Aug 3, 2 PM $1.15
-0.09%
$7.12 million $34,354
Aug 3, 1 PM $1.15
+0.01%
$7.13 million $35,703
Aug 3, 12 PM $1.15
+0.02%
$7.13 million $36,221
Aug 3, 11 AM $1.15
+0.05%
$7.13 million $39,002
Aug 3, 10 AM $1.15
-0.07%
$7.12 million $39,245
Aug 3, 9 AM $1.15
+0.03%
$7.13 million $40,781
Aug 3, 8 AM $1.15
+0.01%
$7.13 million $40,785
Aug 3, 7 AM $1.15
-0.05%
$7.12 million $46,711
Aug 3, 6 AM $1.15
-0.05%
$7.13 million $42,592
Aug 3, 5 AM $1.15
+0.00%
$7.13 million $42,572
Aug 3, 4 AM $1.15
+0.06%
$7.13 million $42,041
Aug 3, 3 AM $1.15
-0.04%
$7.13 million $54,238
Aug 3, 2 AM $1.15
+0.00%
$7.13 million $54,242
Aug 3, 1 AM $1.15
-0.09%
$7.13 million $54,267
Aug 3, 12 AM $1.15
+0.02%
$7.14 million $54,433
Aug 2, 11 PM $1.15
-0.03%
$7.14 million $54,306
Aug 2, 10 PM $1.15
-0.01%
$7.14 million $54,152
Aug 2, 9 PM $1.15
+0.00%
$7.14 million $54,142
Aug 2, 8 PM $1.15
+0.11%
$7.14 million $54,438
Aug 2, 7 PM $1.15
+0.00%
$7.13 million $54,670
Aug 2, 6 PM $1.15
+0.00%
$7.13 million $60,516
Aug 2, 5 PM $1.15
+0.00%
$7.13 million $77,877
Aug 2, 4 PM $1.15
+0.00%
$7.13 million $78,626
Aug 2, 3 PM $1.15
+0.00%
$7.13 million $73,486
Aug 2, 2 PM $1.15
+0.00%
$7.13 million $66,546
Aug 2, 1 PM $1.15
+0.00%
$7.13 million $64,166
Aug 2, 12 PM $1.15
+0.00%
$7.13 million $65,602
Aug 2, 11 AM $1.15
+0.00%
$7.13 million $64,302
Aug 2, 10 AM $1.15
+0.00%
$7.13 million $64,096
Aug 2, 9 AM $1.15
+0.00%
$7.13 million $61,901
Aug 2, 8 AM $1.15
+0.01%
$7.13 million $67,304
Aug 2, 7 AM $1.15
-0.01%
$7.13 million $63,813
Aug 2, 6 AM $1.15
+0.00%
$6.83 million $63,916
Aug 2, 5 AM $1.15
+0.00%
$6.83 million $65,300
Aug 2, 4 AM $1.15
+0.00%
$6.83 million $67,964
Aug 2, 3 AM $1.15
+0.01%
$6.83 million $55,721
Aug 2, 2 AM $1.15
+0.00%
$6.83 million $55,421