Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 PM $1.12
+0.00%
$8.65 million $20,774
Oct 9, 9 PM $1.12
+0.07%
$8.65 million $22,924
Oct 9, 8 PM $1.12
-0.03%
$8.65 million $44,396
Oct 9, 7 PM $1.12
+0.01%
$8.65 million $45,754
Oct 9, 6 PM $1.12
+0.03%
$8.65 million $57,536
Oct 9, 5 PM $1.12
+0.01%
$8.64 million $61,001
Oct 9, 4 PM $1.12
-0.05%
$8.64 million $61,753
Oct 9, 3 PM $1.12
+0.02%
$8.65 million $71,688
Oct 9, 2 PM $1.12
+0.04%
$8.64 million $72,740
Oct 9, 1 PM $1.12
+0.02%
$8.65 million $72,295
Oct 9, 12 PM $1.12
-0.12%
$8.64 million $71,314
Oct 9, 11 AM $1.12
-0.02%
$8.66 million $70,752
Oct 9, 10 AM $1.12
-0.10%
$8.66 million $65,453
Oct 9, 9 AM $1.12
+0.02%
$8.67 million $62,992
Oct 9, 8 AM $1.12
+0.00%
$8.67 million $68,584
Oct 9, 7 AM $1.12
+0.05%
$8.67 million $71,771
Oct 9, 6 AM $1.12
-0.07%
$8.66 million $71,804
Oct 9, 5 AM $1.12
+0.03%
$8.67 million $75,347
Oct 9, 4 AM $1.12
+0.01%
$8.67 million $81,753
Oct 9, 3 AM $1.12
-0.01%
$8.66 million $81,901
Oct 9, 2 AM $1.12
+0.07%
$8.66 million $81,897
Oct 9, 1 AM $1.12
-0.01%
$8.66 million $85,168
Oct 9, 12 AM $1.12
+0.06%
$8.66 million $85,144
Oct 8, 11 PM $1.12
-0.05%
$8.65 million $85,243
Oct 8, 10 PM $1.12
-0.01%
$8.65 million $85,235
Oct 8, 9 PM $1.12
+0.03%
$8.65 million $93,090
Oct 8, 8 PM $1.12
+0.02%
$8.65 million $90,742
Oct 8, 7 PM $1.12
-0.02%
$8.65 million $72,577
Oct 8, 6 PM $1.12
-0.02%
$8.65 million $60,525
Oct 8, 5 PM $1.12
+0.19%
$8.66 million $55,773
Oct 8, 4 PM $1.12
-0.06%
$8.64 million $55,775
Oct 8, 3 PM $1.12
-0.22%
$8.64 million $55,891
Oct 8, 2 PM $1.12
+0.25%
$8.66 million $63,981
Oct 8, 1 PM $1.12
-0.04%
$8.64 million $80,348
Oct 8, 12 PM $1.12
+0.10%
$8.64 million $80,610
Oct 8, 11 AM $1.12
+0.02%
$8.63 million $79,413
Oct 8, 10 AM $1.12
-0.02%
$8.63 million $84,176
Oct 8, 9 AM $1.12
+0.04%
$8.64 million $94,567
Oct 8, 8 AM $1.12
-0.05%
$8.64 million $94,030
Oct 8, 7 AM $1.12
-0.14%
$8.64 million $93,053
Oct 8, 6 AM $1.12
-0.02%
$8.64 million $95,893
Oct 8, 5 AM $1.12
-0.01%
$8.65 million $93,273
Oct 8, 4 AM $1.12
+0.01%
$8.65 million $88,005
Oct 8, 3 AM $1.12
-0.04%
$8.65 million $87,526
Oct 8, 2 AM $1.12
+0.02%
$8.65 million $88,972
Oct 8, 1 AM $1.12
+0.05%
$8.65 million $90,152
Oct 8, 12 AM $1.12
-0.04%
$8.64 million $90,247
Oct 7, 11 PM $1.12
-0.07%
$8.65 million $90,115
Oct 7, 10 PM $1.12
+0.04%
$8.65 million $90,117
Oct 7, 9 PM $1.12
+0.11%
$8.65 million $79,970