Schuman EURØP Historical Data

EUROP Page 4
Download
Date Close Price change Market cap Trading volume
11:46 PM $1.17
+0.00%
$7.8 million $97,758
11:41 PM $1.17
+0.00%
$7.8 million $97,759
11:36 PM $1.17
+0.00%
$7.8 million $97,759
11:31 PM $1.17
+0.00%
$7.8 million $97,764
11:26 PM $1.17
+0.00%
$7.8 million $97,764
11:21 PM $1.17
+0.00%
$7.8 million $97,761
11:16 PM $1.17
+0.00%
$7.8 million $97,761
11:11 PM $1.17
+0.00%
$7.8 million $97,764
11:06 PM $1.17
+0.00%
$7.8 million $97,764
11:01 PM $1.17
+0.00%
$7.8 million $97,764
10:56 PM $1.17
+0.00%
$7.8 million $97,764
10:51 PM $1.17
+0.00%
$7.8 million $97,764
10:46 PM $1.17
+0.00%
$7.8 million $97,764
10:41 PM $1.17
+0.00%
$7.8 million $97,758
10:36 PM $1.17
+0.00%
$7.8 million $97,758
10:35 PM $1.17
+0.00%
$7.8 million $97,677
10:31 PM $1.17
+0.00%
$7.8 million $97,637
10:26 PM $1.17
+0.00%
$7.8 million $97,637
10:21 PM $1.17
+0.00%
$7.8 million $97,639
10:16 PM $1.17
+0.00%
$7.8 million $97,645
10:11 PM $1.17
+0.00%
$7.8 million $97,645
10:07 PM $1.17
+0.00%
$7.8 million $97,645
10:06 PM $1.17
+0.00%
$7.8 million $96,892
10:01 PM $1.17
+0.00%
$7.8 million $96,890
9:56 PM $1.17
+0.00%
$7.8 million $96,890
9:51 PM $1.17
+0.00%
$7.8 million $96,897
9:50 PM $1.17
+0.00%
$7.8 million $96,897
9:48 PM $1.17
+0.00%
$7.8 million $96,786
9:46 PM $1.17
+0.00%
$7.8 million $96,767
9:41 PM $1.17
+0.00%
$7.8 million $96,760
9:36 PM $1.17
+0.00%
$7.8 million $96,178
9:31 PM $1.17
+0.00%
$7.8 million $96,175
9:26 PM $1.17
+0.00%
$7.8 million $96,120
9:21 PM $1.17
+0.00%
$7.8 million $96,124
9:16 PM $1.17
+0.00%
$7.8 million $96,132
9:12 PM $1.17
+0.00%
$7.8 million $96,132
9:11 PM $1.17
+0.00%
$7.8 million $94,441
9:06 PM $1.17
+0.00%
$7.8 million $94,429
9:03 PM $1.17
+0.00%
$7.8 million $94,433
9:01 PM $1.17
-0.07%
$7.8 million $94,374
8:56 PM $1.17
+0.00%
$7.81 million $94,382
8:51 PM $1.17
+0.00%
$7.81 million $94,380
8:46 PM $1.17
+0.00%
$7.81 million $94,380
8:41 PM $1.17
+0.00%
$7.81 million $94,384
8:36 PM $1.17
+0.00%
$7.81 million $94,384
8:31 PM $1.17
+0.00%
$7.81 million $94,387
8:26 PM $1.17
+0.00%
$7.81 million $94,387
8:23 PM $1.17
+0.00%
$7.81 million $94,389
8:22 PM $1.17
+0.00%
$7.81 million $92,069
8:21 PM $1.17
+0.00%
$7.81 million $91,684