Schuman EURØP Historical Data

EUROP Page 4
Date Close Price change Market cap Trading volume
9:18 AM $ 1.17
+0.00%
$ 6.9 million $ 8,006
9:13 AM $ 1.17
+0.00%
$ 6.9 million $ 8,000
9:09 AM $ 1.17
+0.00%
$ 6.9 million $ 8,000
9:04 AM $ 1.17
+0.00%
$ 6.9 million $ 7,999
8:58 AM $ 1.17
+0.00%
$ 6.9 million $ 5,974
8:43 AM $ 1.17
+0.00%
$ 6.9 million $ 5,974
8:40 AM $ 1.17
+0.00%
$ 6.9 million $ 6,010
8:30 AM $ 1.17
+0.00%
$ 6.9 million $ 6,007
8:28 AM $ 1.17
+0.00%
$ 6.9 million $ 6,006
8:19 AM $ 1.17
+0.00%
$ 6.91 million $ 6,075
8:17 AM $ 1.17
+0.00%
$ 6.91 million $ 6,086
8:13 AM $ 1.17
+0.00%
$ 6.91 million $ 6,141
7:58 AM $ 1.17
+0.00%
$ 6.9 million $ 6,087
7:43 AM $ 1.17
+0.00%
$ 6.9 million $ 6,069
7:28 AM $ 1.17
+0.00%
$ 6.9 million $ 6,069
7:14 AM $ 1.17
+0.00%
$ 6.9 million $ 6,069
7:13 AM $ 1.17
+0.00%
$ 6.9 million $ 6,069
7:09 AM $ 1.17
+0.00%
$ 6.9 million $ 6,101
7:04 AM $ 1.17
+0.00%
$ 6.9 million $ 6,101
6:59 AM $ 1.17
+0.00%
$ 6.9 million $ 6,101
6:58 AM $ 1.17
+0.00%
$ 6.9 million $ 6,101
6:54 AM $ 1.17
+0.00%
$ 6.9 million $ 6,078
6:49 AM $ 1.17
+0.00%
$ 6.9 million $ 8,094
6:44 AM $ 1.17
+0.00%
$ 6.9 million $ 8,094
6:43 AM $ 1.17
+0.00%
$ 6.9 million $ 8,094
6:39 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:34 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:29 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:28 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:24 AM $ 1.17
+0.00%
$ 6.9 million $ 8,098
6:19 AM $ 1.17
+0.00%
$ 6.9 million $ 8,098
6:15 AM $ 1.17
+0.00%
$ 6.9 million $ 8,098
6:14 AM $ 1.17
+0.00%
$ 6.9 million $ 8,093
6:13 AM $ 1.17
+0.00%
$ 6.9 million $ 8,093
6:11 AM $ 1.17
+0.00%
$ 6.9 million $ 8,092
6:09 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
6:04 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:59 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:58 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:54 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:49 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:44 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:43 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:39 AM $ 1.17
+0.00%
$ 6.9 million $ 8,018
5:34 AM $ 1.17
+0.00%
$ 6.9 million $ 8,018
5:29 AM $ 1.17
+0.00%
$ 6.9 million $ 8,018
5:28 AM $ 1.17
+0.00%
$ 6.9 million $ 8,018
5:24 AM $ 1.17
+0.00%
$ 6.89 million $ 8,016
5:19 AM $ 1.17
+0.00%
$ 6.89 million $ 8,016
5:14 AM $ 1.17
+0.00%
$ 6.89 million $ 8,016