Schuman EURØP Historical Data

EUROP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 1.16
-0.26%
$ 1.32 million $ 275,659
Oct 7, 2025 $ 1.16
-0.33%
$ 2.14 million $ 127,482
Oct 6, 2025 $ 1.17
-0.17%
$ 2.15 million $ 208,124
Oct 5, 2025 $ 1.17
-0.63%
$ 2.15 million $ 355,859
Oct 4, 2025 $ 1.18
+0.84%
$ 2.16 million $ 145,295
Oct 3, 2025 $ 1.17
-0.97%
$ 2.15 million $ 877,600
Oct 2, 2025 $ 1.18
+1.86%
$ 2.18 million $ 377,656
Oct 1, 2025 $ 1.16
-2.15%
$ 2.14 million $ 70,114
Sep 30, 2025 $ 1.19
+2.59%
$ 2.19 million $ 62,649
Sep 29, 2025 $ 1.16
-0.24%
$ 2.14 million $ 145,140
Sep 28, 2025 $ 1.17
+0.04%
$ 2.14 million $ 15,172
Sep 27, 2025 $ 1.17
+0.16%
$ 2.16 million $ 36,531
Sep 26, 2025 $ 1.16
+0.60%
$ 2.15 million $ 112,885
Sep 25, 2025 $ 1.16
+0.02%
$ 2.13 million $ 203,274
Sep 24, 2025 $ 1.17
+6.61%
$ 2.13 million $ 67,967
Sep 23, 2025 $ 1.09
-9.32%
$ 2.02 million $ 78,207
Sep 22, 2025 $ 1.17
-0.44%
$ 2.2 million $ 145,280
Sep 21, 2025 $ 1.18
+0.80%
$ 2.17 million $ 5,947
Sep 20, 2025 $ 1.17
+1.24%
$ 2.15 million $ 18,542
Sep 19, 2025 $ 1.15
-3.11%
$ 2.36 million $ 41,962
Sep 18, 2025 $ 1.19
+0.97%
$ 2.43 million $ 313,422
Sep 17, 2025 $ 1.18
+1.09%
$ 2.65 million $ 84,033
Sep 16, 2025 $ 1.17
-0.87%
$ 2.62 million $ 454,606
Sep 15, 2025 $ 1.18
+0.12%
$ 2.99 million $ 47,485
Sep 14, 2025 $ 1.19
+1.05%
$ 1.82 million $ 52,590
Sep 13, 2025 $ 1.18
+0.46%
$ 1.82 million $ 60,764
Sep 12, 2025 $ 1.17
-0.14%
$ 2.28 million $ 27,819
Sep 11, 2025 $ 1.17
-1.33%
$ 2.28 million $ 2.73 million
Sep 10, 2025 $ 1.18
+1.20%
$ 2.53 million $ 448,269
Sep 9, 2025 $ 1.17
+0.21%
$ 2.5 million $ 254,509
Sep 8, 2025 $ 1.17
-0.49%
$ 2.5 million $ 155,421
Sep 7, 2025 $ 1.17
+0.24%
$ 2.51 million $ 80
Sep 6, 2025 $ 1.17
-0.14%
$ 2.51 million $ 36,353
Sep 5, 2025 $ 1.17
+2.01%
$ 2.51 million $ 165,447
Sep 4, 2025 $ 1.15
-0.29%
$ 2.46 million $ 21,487
Sep 3, 2025 $ 1.16
-1.06%
$ 2.93 million $ 416,540
Sep 2, 2025 $ 1.17
+4.80%
$ 3.19 million $ 308,074
Sep 1, 2025 $ 1.11
-4.53%
$ 3.04 million $ 69,022
Aug 31, 2025 $ 1.17
-0.51%
$ 3.19 million $ 6,697
Aug 30, 2025 $ 1.17
+0.21%
$ 3.21 million $ 2.06 million
Aug 29, 2025 $ 1.17
-1.39%
$ 2.49 million $ 1.51 million
Aug 28, 2025 $ 1.18
+1.78%
$ 2.52 million $ 70,320
Aug 27, 2025 $ 1.16
-2.30%
$ 2.67 million $ 180,971
Aug 26, 2025 $ 1.19
+1.99%
$ 2.13 million $ 25,520
Aug 25, 2025 $ 1.17
-0.10%
$ 2.44 million $ 119,562
Aug 24, 2025 $ 1.17
-0.16%
$ 2.45 million $ 5,584
Aug 23, 2025 $ 1.17
+0.16%
$ 2.45 million $ 570,955
Aug 22, 2025 $ 1.17
+0.91%
$ 2.45 million $ 555,669
Aug 21, 2025 $ 1.16
-1.09%
$ 2.43 million $ 413,969
Aug 20, 2025 $ 1.17
+3.24%
$ 2.45 million $ 107,683