Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $1.12
+0.11%
$8.65 million $79,970
Oct 7, 8 PM $1.12
-0.09%
$8.64 million $81,044
Oct 7, 7 PM $1.12
-0.01%
$8.65 million $80,149
Oct 7, 6 PM $1.12
+0.02%
$8.65 million $78,344
Oct 7, 5 PM $1.12
+0.04%
$8.65 million $83,137
Oct 7, 4 PM $1.12
+0.07%
$8.65 million $91,964
Oct 7, 3 PM $1.12
-0.01%
$8.64 million $91,160
Oct 7, 2 PM $1.12
+0.14%
$8.64 million $69,817
Oct 7, 1 PM $1.12
+0.04%
$8.63 million $63,773
Oct 7, 12 PM $1.12
-0.16%
$8.63 million $63,275
Oct 7, 11 AM $1.12
-0.07%
$8.64 million $65,682
Oct 7, 10 AM $1.12
-0.04%
$8.65 million $65,548
Oct 7, 9 AM $1.12
+0.04%
$8.65 million $54,066
Oct 7, 8 AM $1.12
-0.13%
$8.65 million $49,869
Oct 7, 7 AM $1.12
-0.13%
$8.66 million $46,924
Oct 7, 6 AM $1.12
-0.02%
$8.68 million $44,081
Oct 7, 5 AM $1.12
+0.00%
$8.68 million $39,499
Oct 7, 4 AM $1.12
-0.02%
$8.68 million $37,220
Oct 7, 3 AM $1.12
+0.06%
$8.68 million $37,101
Oct 7, 2 AM $1.12
-0.09%
$8.68 million $35,846
Oct 7, 1 AM $1.12
+0.09%
$8.69 million $41,733
Oct 7, 12 AM $1.13
+0.11%
$8.71 million $40,710
Oct 6, 11 PM $1.13
-0.07%
$8.69 million $40,713
Oct 6, 10 PM $1.13
+0.10%
$8.7 million $40,654
Oct 6, 9 PM $1.13
-0.03%
$8.7 million $42,157
Oct 6, 8 PM $1.13
-0.05%
$8.69 million $38,952
Oct 6, 7 PM $1.13
+0.65%
$8.7 million $38,891
Oct 6, 6 PM $1.12
+0.02%
$8.65 million $52,576
Oct 6, 5 PM $1.12
-0.65%
$8.64 million $57,492
Oct 6, 4 PM $1.13
+0.82%
$8.7 million $49,789
Oct 6, 3 PM $1.12
-0.86%
$8.64 million $45,500
Oct 6, 2 PM $1.12
+0.58%
$8.69 million $48,715
Oct 6, 1 PM $1.12
+0.03%
$8.64 million $47,539
Oct 6, 12 PM $1.12
-0.71%
$8.65 million $49,633
Oct 6, 11 AM $1.13
+0.07%
$8.69 million $73,054
Oct 6, 10 AM $1.12
+0.03%
$8.63 million $77,341
Oct 6, 9 AM $1.12
-0.59%
$8.63 million $77,368
Oct 6, 8 AM $1.12
+0.03%
$8.62 million $77,990
Oct 6, 7 AM $1.11
-0.52%
$8.61 million $78,035
Oct 6, 6 AM $1.12
-0.08%
$8.66 million $77,834
Oct 6, 5 AM $1.12
+0.09%
$8.67 million $78,129
Oct 6, 4 AM $1.12
+0.05%
$8.66 million $75,902
Oct 6, 3 AM $1.12
+0.50%
$8.65 million $77,921
Oct 6, 2 AM $1.11
-0.65%
$8.61 million $77,917
Oct 6, 1 AM $1.12
+0.03%
$8.67 million $67,120
Oct 6, 12 AM $1.12
+0.07%
$8.66 million $67,120
Oct 5, 11 PM $1.12
-0.15%
$8.66 million $79,255
Oct 5, 10 PM $1.12
+0.06%
$8.67 million $79,248
Oct 5, 9 PM $1.12
-0.01%
$8.67 million $77,252
Oct 5, 8 PM $1.12
+0.10%
$8.66 million $77,252