Schuman EURØP Historical Data

EUROP Page 5
Download
Date Close Price change Market cap Trading volume
9:01 PM $1.17
-0.07%
$7.8 million $94,374
8:56 PM $1.17
+0.00%
$7.81 million $94,382
8:51 PM $1.17
+0.00%
$7.81 million $94,380
8:46 PM $1.17
+0.00%
$7.81 million $94,380
8:41 PM $1.17
+0.00%
$7.81 million $94,384
8:36 PM $1.17
+0.00%
$7.81 million $94,384
8:31 PM $1.17
+0.00%
$7.81 million $94,387
8:26 PM $1.17
+0.00%
$7.81 million $94,387
8:23 PM $1.17
+0.00%
$7.81 million $94,389
8:22 PM $1.17
+0.00%
$7.81 million $92,069
8:21 PM $1.17
+0.00%
$7.81 million $91,684
8:18 PM $1.17
+0.00%
$7.81 million $91,567
8:16 PM $1.17
+0.00%
$7.81 million $91,545
8:12 PM $1.17
+0.00%
$7.8 million $86,838
8:11 PM $1.17
+0.01%
$7.8 million $86,828
8:10 PM $1.17
+0.00%
$7.8 million $86,694
8:06 PM $1.17
+0.00%
$7.8 million $87,265
8:01 PM $1.17
+0.00%
$7.8 million $87,251
7:56 PM $1.17
+0.00%
$7.8 million $87,251
7:51 PM $1.17
+0.00%
$7.8 million $87,250
7:46 PM $1.17
+0.00%
$7.8 million $87,257
7:41 PM $1.17
+0.00%
$7.8 million $87,356
7:36 PM $1.17
+0.00%
$7.8 million $87,356
7:31 PM $1.17
+0.00%
$7.8 million $87,359
7:26 PM $1.17
+0.00%
$7.8 million $87,355
7:21 PM $1.17
+0.00%
$7.8 million $87,709
7:16 PM $1.17
+0.00%
$7.8 million $87,707
7:15 PM $1.17
+0.00%
$7.8 million $87,707
7:11 PM $1.17
+0.00%
$7.8 million $87,728
7:10 PM $1.17
+0.00%
$7.8 million $87,666
7:06 PM $1.17
+0.00%
$7.8 million $87,666
7:02 PM $1.17
+0.00%
$7.8 million $87,509
7:01 PM $1.17
+0.00%
$7.8 million $87,654
6:56 PM $1.17
+0.00%
$7.8 million $87,648
6:51 PM $1.17
+0.00%
$7.8 million $87,407
6:50 PM $1.17
+0.00%
$7.8 million $87,249
6:46 PM $1.17
+0.00%
$7.8 million $87,779
6:41 PM $1.17
+0.00%
$7.8 million $87,750
6:36 PM $1.17
+0.00%
$7.8 million $87,750
6:31 PM $1.17
+0.00%
$7.8 million $87,749
6:26 PM $1.17
+0.00%
$7.8 million $87,749
6:24 PM $1.17
+0.01%
$7.8 million $88,281
6:21 PM $1.17
+0.00%
$7.8 million $88,275
6:16 PM $1.17
+0.00%
$7.8 million $88,275
6:11 PM $1.17
+0.00%
$7.8 million $88,274
6:06 PM $1.17
+0.00%
$7.8 million $88,289
6:01 PM $1.17
+0.00%
$7.8 million $88,286
5:56 PM $1.17
+0.00%
$7.8 million $88,286
5:53 PM $1.17
+0.00%
$7.8 million $85,023
5:51 PM $1.17
+0.00%
$7.8 million $84,842