Schuman EURØP Historical Data

EUROP Page 5
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:28 AM $ 1.17
+0.00%
$ 6.9 million $ 8,108
6:24 AM $ 1.17
+0.00%
$ 6.9 million $ 8,098
6:19 AM $ 1.17
+0.00%
$ 6.9 million $ 8,098
6:15 AM $ 1.17
+0.00%
$ 6.9 million $ 8,098
6:14 AM $ 1.17
+0.00%
$ 6.9 million $ 8,093
6:13 AM $ 1.17
+0.00%
$ 6.9 million $ 8,093
6:11 AM $ 1.17
+0.00%
$ 6.9 million $ 8,092
6:09 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
6:04 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:59 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:58 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:54 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:49 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:44 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:43 AM $ 1.17
+0.00%
$ 6.9 million $ 7,910
5:39 AM $ 1.17
+0.00%
$ 6.9 million $ 8,018
5:34 AM $ 1.17
+0.00%
$ 6.9 million $ 8,018
5:29 AM $ 1.17
+0.00%
$ 6.9 million $ 8,018
5:28 AM $ 1.17
+0.00%
$ 6.9 million $ 8,018
5:24 AM $ 1.17
+0.00%
$ 6.89 million $ 8,016
5:19 AM $ 1.17
+0.00%
$ 6.89 million $ 8,016
5:14 AM $ 1.17
+0.00%
$ 6.89 million $ 8,016
5:13 AM $ 1.17
+0.00%
$ 6.89 million $ 8,016
5:09 AM $ 1.17
+0.00%
$ 6.89 million $ 8,045
5:04 AM $ 1.17
+0.00%
$ 6.89 million $ 8,045
4:59 AM $ 1.17
+0.00%
$ 6.89 million $ 8,045
4:58 AM $ 1.17
+0.00%
$ 6.89 million $ 8,045
4:54 AM $ 1.17
+0.00%
$ 6.89 million $ 8,044
4:49 AM $ 1.17
+0.00%
$ 6.89 million $ 8,044
4:44 AM $ 1.17
+0.00%
$ 6.89 million $ 8,044
4:43 AM $ 1.17
+0.00%
$ 6.89 million $ 8,044
4:39 AM $ 1.17
+0.00%
$ 6.89 million $ 8,112
4:35 AM $ 1.17
+0.00%
$ 6.89 million $ 8,112
4:34 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:29 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:28 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:24 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:19 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:14 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:13 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:09 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:07 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:04 AM $ 1.17
+0.00%
$ 6.87 million $ 7,802
3:59 AM $ 1.17
+0.00%
$ 6.87 million $ 7,802
3:58 AM $ 1.17
+0.00%
$ 6.87 million $ 7,802
3:43 AM $ 1.17
+0.00%
$ 6.89 million $ 7,802
3:28 AM $ 1.17
+0.00%
$ 6.89 million $ 8,090
3:13 AM $ 1.17
+0.00%
$ 6.89 million $ 8,089
2:58 AM $ 1.17
+0.00%
$ 6.89 million $ 8,758