Schuman EURØP Historical Data

EUROP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1.18
-0.07%
$ 6.93 million $ 45,010
Apr 16, 9 AM $ 1.18
-0.07%
$ 6.94 million $ 44,494
Apr 16, 8 AM $ 1.18
-0.04%
$ 6.94 million $ 43,587
Apr 16, 7 AM $ 1.18
-0.03%
$ 6.95 million $ 42,432
Apr 16, 6 AM $ 1.18
-0.02%
$ 6.95 million $ 43,142
Apr 16, 5 AM $ 1.18
-0.02%
$ 6.95 million $ 42,609
Apr 16, 4 AM $ 1.18
+0.00%
$ 6.95 million $ 42,609
Apr 16, 3 AM $ 1.18
+0.07%
$ 6.95 million $ 40,744
Apr 16, 2 AM $ 1.18
-0.01%
$ 6.95 million $ 39,519
Apr 16, 1 AM $ 1.18
-0.02%
$ 6.95 million $ 34,909
Apr 16, 12 AM $ 1.18
-0.04%
$ 6.95 million $ 35,369
Apr 15, 11 PM $ 1.18
+0.06%
$ 6.95 million $ 35,212
Apr 15, 10 PM $ 1.18
-0.01%
$ 6.95 million $ 35,212
Apr 15, 9 PM $ 1.18
+0.02%
$ 6.95 million $ 35,150
Apr 15, 8 PM $ 1.18
+0.00%
$ 6.95 million $ 35,150
Apr 15, 7 PM $ 1.18
+0.03%
$ 6.95 million $ 35,234
Apr 15, 6 PM $ 1.18
-0.01%
$ 6.94 million $ 37,536
Apr 15, 5 PM $ 1.18
+0.01%
$ 6.94 million $ 37,304
Apr 15, 4 PM $ 1.18
+0.02%
$ 6.94 million $ 38,674
Apr 15, 3 PM $ 1.18
+0.09%
$ 6.94 million $ 38,023
Apr 15, 2 PM $ 1.18
+0.00%
$ 6.94 million $ 34,065
Apr 15, 1 PM $ 1.18
+0.03%
$ 6.94 million $ 32,648
Apr 15, 12 PM $ 1.18
-0.02%
$ 6.93 million $ 30,251
Apr 15, 11 AM $ 1.18
+0.01%
$ 6.94 million $ 26,673
Apr 15, 10 AM $ 1.18
+0.00%
$ 6.93 million $ 17,008
Apr 15, 9 AM $ 1.18
-0.02%
$ 6.94 million $ 39,150
Apr 15, 8 AM $ 1.18
+0.00%
$ 6.94 million $ 39,046
Apr 15, 7 AM $ 1.18
-0.01%
$ 6.94 million $ 39,005
Apr 15, 6 AM $ 1.18
-0.08%
$ 6.94 million $ 41,959
Apr 15, 5 AM $ 1.18
+0.08%
$ 6.95 million $ 41,285
Apr 15, 4 AM $ 1.18
-0.01%
$ 6.94 million $ 41,173
Apr 15, 3 AM $ 1.18
+0.02%
$ 6.94 million $ 40,881
Apr 15, 2 AM $ 1.18
-0.01%
$ 6.94 million $ 40,881
Apr 15, 1 AM $ 1.18
+0.00%
$ 6.94 million $ 40,932
Apr 15, 12 AM $ 1.18
-0.25%
$ 6.94 million $ 41,684
Apr 14, 11 PM $ 1.18
+0.25%
$ 6.96 million $ 41,610
Apr 14, 10 PM $ 1.18
-0.05%
$ 6.94 million $ 41,609
Apr 14, 9 PM $ 1.18
+0.02%
$ 6.95 million $ 42,531
Apr 14, 8 PM $ 1.18
+0.01%
$ 6.94 million $ 42,598
Apr 14, 7 PM $ 1.18
-0.02%
$ 6.94 million $ 42,597
Apr 14, 6 PM $ 1.18
-0.02%
$ 6.95 million $ 41,162
Apr 14, 5 PM $ 1.18
+0.00%
$ 6.95 million $ 42,413
Apr 14, 4 PM $ 1.18
+0.00%
$ 6.95 million $ 41,847
Apr 14, 3 PM $ 1.18
-0.01%
$ 6.95 million $ 43,335
Apr 14, 2 PM $ 1.18
+0.02%
$ 6.95 million $ 43,361
Apr 14, 1 PM $ 1.18
+0.07%
$ 6.95 million $ 43,098
Apr 14, 12 PM $ 1.18
+0.00%
$ 6.94 million $ 47,741
Apr 14, 11 AM $ 1.18
+0.02%
$ 6.94 million $ 47,785
Apr 14, 10 AM $ 1.18
+0.01%
$ 6.94 million $ 47,861
Apr 14, 9 AM $ 1.18
+0.00%
$ 6.94 million $ 25,744