Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $1.12
+0.10%
$8.66 million $77,252
Oct 5, 7 PM $1.12
+0.78%
$8.66 million $77,252
Oct 5, 6 PM $1.11
-4.42%
$8.59 million $69,729
Oct 5, 5 PM $1.16
+3.87%
$8.99 million $51,031
Oct 5, 4 PM $1.12
-0.05%
$8.65 million $55,344
Oct 5, 3 PM $1.12
+0.00%
$8.67 million $55,221
Oct 5, 2 PM $1.12
-0.07%
$8.63 million $54,831
Oct 5, 1 PM $1.12
-1.66%
$8.64 million $52,909
Oct 5, 12 PM $1.14
+3.30%
$8.79 million $49,912
Oct 5, 11 AM $1.1
-1.73%
$8.5 million $41,748
Oct 5, 10 AM $1.12
+0.09%
$8.66 million $6,259
Oct 5, 9 AM $1.12
-0.11%
$8.65 million $6,259
Oct 5, 8 AM $1.12
-0.16%
$8.65 million $4,479
Oct 5, 7 AM $1.12
+0.01%
$8.64 million $5,060
Oct 5, 6 AM $1.12
-0.03%
$8.64 million $5,057
Oct 5, 5 AM $1.12
+0.05%
$8.65 million $6,152
Oct 5, 4 AM $1.12
+0.01%
$8.64 million $5,668
Oct 5, 3 AM $1.12
-0.19%
$8.64 million $5,089
Oct 5, 2 AM $1.12
-0.27%
$8.67 million $4,524
Oct 5, 1 AM $1.13
+0.66%
$8.7 million $4,524
Oct 5, 12 AM $1.12
-0.52%
$8.64 million $4,524
Oct 4, 11 PM $1.13
-0.11%
$8.69 million $2,323
Oct 4, 10 PM $1.13
+0.08%
$8.7 million $2,171
Oct 4, 9 PM $1.13
-0.01%
$8.69 million $2,171
Oct 4, 8 PM $1.13
+0.00%
$8.69 million $2,464
Oct 4, 7 PM $1.13
+0.00%
$8.69 million $2,464
Oct 4, 6 PM $1.13
-0.11%
$8.69 million $2,211
Oct 4, 5 PM $1.13
+0.01%
$8.7 million $2,197
Oct 4, 4 PM $1.13
+0.00%
$8.7 million $4,708
Oct 4, 3 PM $1.13
+0.00%
$8.7 million $4,708
Oct 4, 2 PM $1.13
+0.00%
$8.7 million $5,817
Oct 4, 1 PM $1.13
+0.00%
$8.7 million $35,085
Oct 4, 12 PM $1.13
+0.00%
$8.7 million $35,210
Oct 4, 11 AM $1.13
+0.00%
$8.7 million $35,210
Oct 4, 10 AM $1.13
+0.00%
$8.7 million $35,210
Oct 4, 9 AM $1.13
+0.00%
$8.7 million $35,209
Oct 4, 8 AM $1.13
+0.00%
$8.7 million $35,209
Oct 4, 7 AM $1.13
+0.00%
$8.7 million $34,275
Oct 4, 6 AM $1.13
+0.00%
$8.76 million $34,275
Oct 4, 5 AM $1.13
+0.00%
$8.76 million $34,275
Oct 4, 4 AM $1.13
+0.00%
$8.76 million $42,892
Oct 4, 3 AM $1.13
+0.00%
$8.76 million $50,643
Oct 4, 2 AM $1.13
+0.00%
$8.76 million $50,356
Oct 4, 1 AM $1.13
+0.00%
$8.76 million $50,356
Oct 4, 12 AM $1.13
+1.61%
$8.76 million $50,356
Oct 3, 11 PM $1.11
-1.24%
$8.62 million $50,412
Oct 3, 10 PM $1.12
-0.36%
$8.73 million $50,454
Oct 3, 9 PM $1.13
+0.00%
$8.76 million $55,506
Oct 3, 8 PM $1.13
+0.00%
$8.76 million $55,196
Oct 3, 7 PM $1.13
+0.00%
$8.76 million $55,197