Schuman EURØP Historical Data

EUROP Page 6
Download
Date Close Price change Market cap Trading volume
6:51 PM $1.17
+0.00%
$7.8 million $87,407
6:50 PM $1.17
+0.00%
$7.8 million $87,249
6:46 PM $1.17
+0.00%
$7.8 million $87,779
6:41 PM $1.17
+0.00%
$7.8 million $87,750
6:36 PM $1.17
+0.00%
$7.8 million $87,750
6:31 PM $1.17
+0.00%
$7.8 million $87,749
6:26 PM $1.17
+0.00%
$7.8 million $87,749
6:24 PM $1.17
+0.01%
$7.8 million $88,281
6:21 PM $1.17
+0.00%
$7.8 million $88,275
6:16 PM $1.17
+0.00%
$7.8 million $88,275
6:11 PM $1.17
+0.00%
$7.8 million $88,274
6:06 PM $1.17
+0.00%
$7.8 million $88,289
6:01 PM $1.17
+0.00%
$7.8 million $88,286
5:56 PM $1.17
+0.00%
$7.8 million $88,286
5:53 PM $1.17
+0.00%
$7.8 million $85,023
5:51 PM $1.17
+0.00%
$7.8 million $84,842
5:46 PM $1.17
+0.00%
$7.8 million $84,823
5:41 PM $1.17
+0.00%
$7.8 million $85,003
5:40 PM $1.17
+0.00%
$7.8 million $84,961
5:36 PM $1.17
+0.00%
$7.79 million $84,894
5:31 PM $1.17
-0.01%
$7.79 million $85,341
5:27 PM $1.17
+0.00%
$7.8 million $85,482
5:24 PM $1.17
+0.00%
$7.8 million $85,511
5:22 PM $1.17
+0.00%
$7.8 million $85,533
5:18 PM $1.17
+0.00%
$7.8 million $85,508
5:17 PM $1.17
+0.00%
$7.8 million $85,365
5:15 PM $1.17
+0.00%
$7.8 million $85,414
5:14 PM $1.17
+0.00%
$7.8 million $85,396
5:12 PM $1.17
+0.00%
$7.8 million $84,165
5:07 PM $1.17
+0.00%
$7.8 million $84,163
5:02 PM $1.17
+0.00%
$7.8 million $84,163
5:00 PM $1.17
+0.00%
$7.8 million $84,101
4:57 PM $1.17
+0.00%
$7.8 million $89,012
4:52 PM $1.17
+0.00%
$7.8 million $89,006
4:47 PM $1.17
+0.00%
$7.8 million $89,079
4:42 PM $1.17
+0.00%
$7.8 million $89,349
4:39 PM $1.17
+0.00%
$7.8 million $89,361
4:38 PM $1.17
+0.00%
$7.8 million $89,326
4:37 PM $1.17
+0.00%
$7.8 million $88,595
4:32 PM $1.17
+0.00%
$7.8 million $88,595
4:27 PM $1.17
+0.00%
$7.8 million $88,598
4:22 PM $1.17
+0.00%
$7.8 million $87,992
4:21 PM $1.17
+0.00%
$7.8 million $85,656
4:17 PM $1.17
+0.00%
$7.8 million $85,836
4:12 PM $1.17
+0.00%
$7.8 million $83,478
4:07 PM $1.17
+0.00%
$7.8 million $82,960
4:02 PM $1.17
+0.00%
$7.8 million $82,459
4:01 PM $1.17
+0.00%
$7.8 million $82,524
3:57 PM $1.17
+0.00%
$7.8 million $77,861
3:52 PM $1.17
+0.00%
$7.8 million $77,844