Schuman EURØP Historical Data

EUROP Page 6
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 1.17
+0.00%
$ 6.89 million $ 8,045
4:54 AM $ 1.17
+0.00%
$ 6.89 million $ 8,044
4:49 AM $ 1.17
+0.00%
$ 6.89 million $ 8,044
4:44 AM $ 1.17
+0.00%
$ 6.89 million $ 8,044
4:43 AM $ 1.17
+0.00%
$ 6.89 million $ 8,044
4:39 AM $ 1.17
+0.00%
$ 6.89 million $ 8,112
4:35 AM $ 1.17
+0.00%
$ 6.89 million $ 8,112
4:34 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:29 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:28 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:24 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:19 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:14 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:13 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:09 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:07 AM $ 1.17
+0.00%
$ 6.89 million $ 7,788
4:04 AM $ 1.17
+0.00%
$ 6.87 million $ 7,802
3:59 AM $ 1.17
+0.00%
$ 6.87 million $ 7,802
3:58 AM $ 1.17
+0.00%
$ 6.87 million $ 7,802
3:43 AM $ 1.17
+0.00%
$ 6.89 million $ 7,802
3:28 AM $ 1.17
+0.00%
$ 6.89 million $ 8,090
3:13 AM $ 1.17
+0.00%
$ 6.89 million $ 8,089
2:58 AM $ 1.17
+0.00%
$ 6.89 million $ 8,758
2:49 AM $ 1.17
+0.00%
$ 6.89 million $ 8,758
2:43 AM $ 1.17
+0.00%
$ 6.89 million $ 8,827
2:39 AM $ 1.17
+0.00%
$ 6.89 million $ 8,827
2:34 AM $ 1.17
+0.00%
$ 6.89 million $ 8,827
2:29 AM $ 1.17
+0.00%
$ 6.89 million $ 8,827
2:28 AM $ 1.17
+0.00%
$ 6.89 million $ 8,827
2:24 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
2:19 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
2:14 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
2:13 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
2:09 AM $ 1.17
+0.00%
$ 6.89 million $ 8,825
2:04 AM $ 1.17
+0.00%
$ 6.89 million $ 8,825
1:59 AM $ 1.17
+0.00%
$ 6.89 million $ 8,825
1:58 AM $ 1.17
+0.00%
$ 6.89 million $ 8,825
1:54 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:49 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:44 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:43 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:39 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:34 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:29 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:28 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:24 AM $ 1.17
+0.00%
$ 6.89 million $ 8,826
1:22 AM $ 1.17
+0.00%
$ 6.89 million $ 8,816
1:21 AM $ 1.17
+0.00%
$ 6.89 million $ 8,816
1:20 AM $ 1.17
+0.00%
$ 6.89 million $ 8,806
1:19 AM $ 1.17
+0.00%
$ 6.89 million $ 8,796