Schuman EURØP Historical Data

EUROP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 1.18
+0.01%
$ 6.94 million $ 47,861
Apr 14, 9 AM $ 1.18
+0.00%
$ 6.94 million $ 25,744
Apr 14, 8 AM $ 1.18
+0.00%
$ 6.94 million $ 25,776
Apr 14, 7 AM $ 1.18
+0.22%
$ 6.94 million $ 25,777
Apr 14, 6 AM $ 1.18
+0.00%
$ 6.93 million $ 23,948
Apr 14, 5 AM $ 1.18
+0.00%
$ 6.93 million $ 24,303
Apr 14, 4 AM $ 1.18
+0.00%
$ 6.93 million $ 24,598
Apr 14, 3 AM $ 1.18
+0.00%
$ 6.93 million $ 25,239
Apr 14, 2 AM $ 1.18
+0.00%
$ 6.93 million $ 22,870
Apr 14, 1 AM $ 1.18
+0.00%
$ 6.93 million $ 28,421
Apr 14, 12 AM $ 1.18
-0.02%
$ 6.93 million $ 29,179
Apr 13, 11 PM $ 1.18
+0.02%
$ 6.93 million $ 111,946
Apr 13, 10 PM $ 1.18
+0.06%
$ 6.93 million $ 132,642
Apr 13, 8 PM $ 1.17
+0.00%
$ 6.92 million $ 143,884
Apr 13, 7 PM $ 1.17
+0.28%
$ 6.92 million $ 143,794
Apr 13, 6 PM $ 1.17
-0.04%
$ 6.9 million $ 141,712
Apr 13, 5 PM $ 1.17
+0.12%
$ 6.91 million $ 139,755
Apr 13, 4 PM $ 1.17
+0.05%
$ 6.9 million $ 138,625
Apr 13, 3 PM $ 1.17
+0.01%
$ 6.89 million $ 136,783
Apr 13, 2 PM $ 1.17
+0.08%
$ 6.89 million $ 136,369
Apr 13, 1 PM $ 1.17
+0.04%
$ 6.89 million $ 130,568
Apr 13, 12 PM $ 1.17
+0.00%
$ 6.89 million $ 129,931
Apr 13, 11 AM $ 1.17
+0.08%
$ 6.89 million $ 129,935
Apr 13, 10 AM $ 1.17
-0.05%
$ 6.88 million $ 128,734
Apr 13, 9 AM $ 1.17
+0.12%
$ 6.88 million $ 128,678
Apr 13, 8 AM $ 1.17
-0.11%
$ 6.87 million $ 128,509
Apr 13, 7 AM $ 1.17
+0.01%
$ 6.88 million $ 126,862
Apr 13, 6 AM $ 1.17
+0.05%
$ 6.88 million $ 135,587
Apr 13, 5 AM $ 1.17
+0.07%
$ 6.88 million $ 133,816
Apr 13, 4 AM $ 1.17
-0.08%
$ 6.87 million $ 133,617
Apr 13, 3 AM $ 1.17
+0.02%
$ 6.88 million $ 133,166
Apr 13, 2 AM $ 1.17
+0.04%
$ 6.88 million $ 132,581
Apr 13, 1 AM $ 1.17
+0.05%
$ 6.87 million $ 132,497
Apr 13, 12 AM $ 1.17
+0.05%
$ 6.87 million $ 131,896
Apr 12, 11 PM $ 1.17
+0.00%
$ 6.87 million $ 130,323
Apr 12, 10 PM $ 1.17
-0.07%
$ 6.87 million $ 130,323
Apr 12, 9 PM $ 1.17
-0.28%
$ 6.87 million $ 122,096
Apr 12, 8 PM $ 1.17
+0.00%
$ 6.89 million $ 12,539
Apr 12, 7 PM $ 1.17
-0.03%
$ 6.89 million $ 12,540
Apr 12, 6 PM $ 1.17
+0.00%
$ 6.9 million $ 12,157
Apr 12, 5 PM $ 1.17
+0.02%
$ 6.9 million $ 12,115
Apr 12, 4 PM $ 1.17
-0.22%
$ 6.9 million $ 12,158
Apr 12, 3 PM $ 1.17
+0.18%
$ 6.91 million $ 12,244
Apr 12, 2 PM $ 1.17
+0.05%
$ 6.9 million $ 14,210
Apr 12, 1 PM $ 1.17
-0.14%
$ 6.89 million $ 14,200
Apr 12, 12 PM $ 1.17
+0.00%
$ 6.9 million $ 14,511
Apr 12, 11 AM $ 1.17
+0.10%
$ 6.91 million $ 14,107
Apr 12, 10 AM $ 1.17
+0.00%
$ 6.9 million $ 13,921
Apr 12, 9 AM $ 1.17
+0.01%
$ 6.89 million $ 14,137
Apr 12, 8 AM $ 1.17
-0.04%
$ 6.89 million $ 14,907