Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 PM $1.13
+0.00%
$8.76 million $55,197
Oct 3, 6 PM $1.13
+0.33%
$8.76 million $55,165
Oct 3, 5 PM $1.12
-0.25%
$8.73 million $55,165
Oct 3, 4 PM $1.13
+0.79%
$8.76 million $51,804
Oct 3, 3 PM $1.12
-0.77%
$8.69 million $30,554
Oct 3, 2 PM $1.13
+0.03%
$8.75 million $15,362
Oct 3, 1 PM $1.12
-0.03%
$8.75 million $15,362
Oct 3, 12 PM $1.13
+0.00%
$8.75 million $15,997
Oct 3, 11 AM $1.13
-0.10%
$8.75 million $15,997
Oct 3, 10 AM $1.13
+0.00%
$8.76 million $16,004
Oct 3, 9 AM $1.13
+0.14%
$8.76 million $16,486
Oct 3, 8 AM $1.12
+0.00%
$8.75 million $29,551
Oct 3, 7 AM $1.12
-0.13%
$8.75 million $29,568
Oct 3, 6 AM $1.13
+0.10%
$8.76 million $41,977
Oct 3, 5 AM $1.13
-0.10%
$8.75 million $43,558
Oct 3, 4 AM $1.13
+0.00%
$8.76 million $43,760
Oct 3, 3 AM $1.13
+0.00%
$8.76 million $46,918
Oct 3, 2 AM $1.13
+0.12%
$8.76 million $46,918
Oct 3, 1 AM $1.13
-0.12%
$8.75 million $46,919
Oct 3, 12 AM $1.13
+0.28%
$8.76 million $47,254
Oct 2, 11 PM $1.12
-0.17%
$8.74 million $47,192
Oct 2, 10 PM $1.13
+0.03%
$8.75 million $47,191
Oct 2, 9 PM $1.12
+0.02%
$8.75 million $47,207
Oct 2, 8 PM $1.12
-0.07%
$8.75 million $52,244
Oct 2, 7 PM $1.13
+0.01%
$8.76 million $54,312
Oct 2, 6 PM $1.13
+0.11%
$8.76 million $52,572
Oct 2, 5 PM $1.12
+0.11%
$8.75 million $59,402
Oct 2, 4 PM $1.12
-0.08%
$8.74 million $56,931
Oct 2, 3 PM $1.12
-0.07%
$8.74 million $57,022
Oct 2, 2 PM $1.12
+0.39%
$8.75 million $55,250
Oct 2, 1 PM $1.12
-0.31%
$8.71 million $51,301
Oct 2, 12 PM $1.12
+0.57%
$8.74 million $50,113
Oct 2, 11 AM $1.12
-0.01%
$8.69 million $48,445
Oct 2, 10 AM $1.12
-0.05%
$8.69 million $52,586
Oct 2, 9 AM $1.12
-0.03%
$8.69 million $51,503
Oct 2, 8 AM $1.12
+0.27%
$8.7 million $51,537
Oct 2, 7 AM $1.12
-0.91%
$8.67 million $51,363
Oct 2, 6 AM $1.13
+0.07%
$8.76 million $47,607
Oct 2, 5 AM $1.13
+0.31%
$8.75 million $46,571
Oct 2, 4 AM $1.12
+1.17%
$8.72 million $46,592
Oct 2, 3 AM $1.11
-1.20%
$8.63 million $43,521
Oct 2, 2 AM $1.12
-0.48%
$8.72 million $43,450
Oct 2, 1 AM $1.13
+0.46%
$8.75 million $43,102
Oct 2, 12 AM $1.12
+1.04%
$8.71 million $42,734
Oct 1, 11 PM $1.11
-1.07%
$8.62 million $42,938
Oct 1, 10 PM $1.12
-0.27%
$8.72 million $42,931
Oct 1, 9 PM $1.12
-0.30%
$8.74 million $43,615
Oct 1, 8 PM $1.13
+0.78%
$8.77 million $44,087
Oct 1, 7 PM $1.12
-0.49%
$8.7 million $37,144
Oct 1, 6 PM $1.12
-0.29%
$8.74 million $35,791