Schuman EURØP Historical Data

EUROP Page 7
Download
Date Close Price change Market cap Trading volume
4:57 PM $1.17
+0.00%
$7.8 million $89,012
4:52 PM $1.17
+0.00%
$7.8 million $89,006
4:47 PM $1.17
+0.00%
$7.8 million $89,079
4:42 PM $1.17
+0.00%
$7.8 million $89,349
4:39 PM $1.17
+0.00%
$7.8 million $89,361
4:38 PM $1.17
+0.00%
$7.8 million $89,326
4:37 PM $1.17
+0.00%
$7.8 million $88,595
4:32 PM $1.17
+0.00%
$7.8 million $88,595
4:27 PM $1.17
+0.00%
$7.8 million $88,598
4:22 PM $1.17
+0.00%
$7.8 million $87,992
4:21 PM $1.17
+0.00%
$7.8 million $85,656
4:17 PM $1.17
+0.00%
$7.8 million $85,836
4:12 PM $1.17
+0.00%
$7.8 million $83,478
4:07 PM $1.17
+0.00%
$7.8 million $82,960
4:02 PM $1.17
+0.00%
$7.8 million $82,459
4:01 PM $1.17
+0.00%
$7.8 million $82,524
3:57 PM $1.17
+0.00%
$7.8 million $77,861
3:52 PM $1.17
+0.00%
$7.8 million $77,844
3:47 PM $1.17
+0.00%
$7.8 million $77,843
3:42 PM $1.17
+0.00%
$7.8 million $77,843
3:37 PM $1.17
+0.00%
$7.8 million $77,091
3:35 PM $1.17
+0.00%
$7.8 million $77,076
3:32 PM $1.17
+0.01%
$7.8 million $77,059
3:27 PM $1.17
+0.00%
$7.8 million $76,353
3:22 PM $1.17
+0.00%
$7.8 million $76,347
3:18 PM $1.17
+0.00%
$7.8 million $76,343
3:17 PM $1.17
+0.00%
$7.8 million $76,346
3:12 PM $1.17
+0.00%
$7.8 million $76,317
3:07 PM $1.17
+0.00%
$7.8 million $76,318
3:02 PM $1.17
+0.00%
$7.8 million $76,428
2:57 PM $1.17
+0.00%
$7.8 million $76,428
2:56 PM $1.17
+0.00%
$7.8 million $76,423
2:53 PM $1.17
+0.00%
$7.8 million $76,423
2:52 PM $1.17
+0.00%
$7.8 million $76,396
2:47 PM $1.17
+0.00%
$7.8 million $76,397
2:42 PM $1.17
+0.00%
$7.8 million $77,483
2:37 PM $1.17
+0.00%
$7.8 million $78,327
2:34 PM $1.17
+0.00%
$7.8 million $78,335
2:31 PM $1.17
-0.06%
$7.8 million $78,335
2:26 PM $1.17
+0.00%
$7.8 million $78,462
2:21 PM $1.17
+0.00%
$7.8 million $78,479
2:16 PM $1.17
+0.00%
$7.8 million $78,377
2:11 PM $1.17
+0.00%
$7.8 million $78,570
2:07 PM $1.17
+0.00%
$7.8 million $78,558
2:06 PM $1.17
+0.00%
$7.8 million $76,126
2:01 PM $1.17
+0.00%
$7.8 million $76,098
1:58 PM $1.17
+0.00%
$7.8 million $76,076
1:56 PM $1.17
+0.00%
$7.8 million $76,048
1:54 PM $1.17
+0.00%
$7.8 million $76,078
1:51 PM $1.17
+0.00%
$7.8 million $76,911