Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $1.15
-0.58%
$1.9 million $604,609
Oct 30, 2025 $1.16
+0.21%
$1.91 million $104,050
Oct 29, 2025 $1.16
+0.76%
$1.9 million $209,036
Oct 28, 2025 $1.15
-1.39%
$1.89 million $169,796
Oct 27, 2025 $1.16
+0.04%
$1.91 million $149,587
Oct 26, 2025 $1.17
-0.02%
$1.91 million $239,298
Oct 25, 2025 $1.16
+0.40%
$1.91 million $116,232
Oct 24, 2025 $1.16
+0.21%
$1.91 million $167,011
Oct 23, 2025 $1.16
+0.07%
$1.9 million $141,541
Oct 22, 2025 $1.16
+1.70%
$1.9 million $137,150
Oct 21, 2025 $1.15
-0.82%
$1.88 million $288,468
Oct 20, 2025 $1.16
-0.19%
$1.91 million $188,967
Oct 19, 2025 $1.16
+0.12%
$1.91 million $92,670
Oct 18, 2025 $1.16
+0.49%
$1.91 million $249,063
Oct 17, 2025 $1.17
+0.26%
$1.9 million $390,629
Oct 16, 2025 $1.16
+0.09%
$1.92 million $216,099
Oct 15, 2025 $1.16
+0.72%
$1.91 million $265,123
Oct 14, 2025 $1.15
-1.87%
$1.9 million $124,679
Oct 13, 2025 $1.17
+1.62%
$1.93 million $131,241
Oct 12, 2025 $1.16
-0.13%
$1.9 million $800,119
Oct 11, 2025 $1.16
+0.21%
$1.9 million $3.74 million
Oct 10, 2025 $1.15
-0.32%
$1.9 million $749,362
Oct 9, 2025 $1.16
-0.02%
$1.9 million $1.12 million
Oct 8, 2025 $1.16
-0.26%
$1.32 million $275,659
Oct 7, 2025 $1.16
-0.33%
$2.14 million $127,482
Oct 6, 2025 $1.17
-0.17%
$2.15 million $208,124
Oct 5, 2025 $1.17
-0.63%
$2.15 million $355,859
Oct 4, 2025 $1.18
+0.84%
$2.16 million $145,295
Oct 3, 2025 $1.17
-0.97%
$2.15 million $877,600
Oct 2, 2025 $1.18
+1.86%
$2.18 million $377,656
Oct 1, 2025 $1.16
-2.15%
$2.14 million $70,114
Sep 30, 2025 $1.19
+2.59%
$2.19 million $62,649
Sep 29, 2025 $1.16
-0.24%
$2.14 million $145,140
Sep 28, 2025 $1.17
+0.04%
$2.14 million $15,172
Sep 27, 2025 $1.17
+0.16%
$2.16 million $36,531
Sep 26, 2025 $1.16
+0.60%
$2.15 million $112,885
Sep 25, 2025 $1.16
+0.02%
$2.13 million $203,274
Sep 24, 2025 $1.17
+6.61%
$2.13 million $67,967
Sep 23, 2025 $1.09
-9.32%
$2.02 million $78,207
Sep 22, 2025 $1.17
-0.44%
$2.2 million $145,280
Sep 21, 2025 $1.18
+0.80%
$2.17 million $5,947
Sep 20, 2025 $1.17
+1.24%
$2.15 million $18,542
Sep 19, 2025 $1.15
-3.11%
$2.36 million $41,962
Sep 18, 2025 $1.19
+0.97%
$2.43 million $313,422
Sep 17, 2025 $1.18
+1.09%
$2.65 million $84,033
Sep 16, 2025 $1.17
-0.87%
$2.62 million $454,606
Sep 15, 2025 $1.18
+0.12%
$2.99 million $47,485
Sep 14, 2025 $1.19
+1.05%
$1.82 million $52,590
Sep 13, 2025 $1.18
+0.46%
$1.82 million $60,764
Sep 12, 2025 $1.17
-0.14%
$2.28 million $27,819