Schuman EURØP Historical Data

EUROP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 1.17
-0.04%
$ 6.89 million $ 14,907
Apr 12, 7 AM $ 1.17
+0.03%
$ 6.9 million $ 14,794
Apr 12, 6 AM $ 1.17
+0.00%
$ 6.9 million $ 5,730
Apr 12, 5 AM $ 1.17
+0.00%
$ 6.9 million $ 5,686
Apr 12, 12 AM $ 1.17
+0.00%
$ 6.9 million $ 5,895
Apr 11, 8 PM $ 1.17
+0.01%
$ 6.9 million $ 12,847
Apr 11, 7 PM $ 1.17
+0.00%
$ 6.9 million $ 12,512
Apr 11, 6 PM $ 1.17
+0.00%
$ 6.9 million $ 12,970
Apr 11, 5 PM $ 1.17
-0.01%
$ 6.9 million $ 12,834
Apr 11, 4 PM $ 1.17
+0.08%
$ 6.91 million $ 12,646
Apr 11, 3 PM $ 1.17
+0.00%
$ 6.9 million $ 12,286
Apr 11, 2 PM $ 1.17
-0.03%
$ 6.9 million $ 12,391
Apr 11, 1 PM $ 1.17
-0.01%
$ 6.9 million $ 17,969
Apr 11, 12 PM $ 1.17
+0.01%
$ 6.9 million $ 18,490
Apr 11, 11 AM $ 1.17
+0.07%
$ 6.9 million $ 18,942
Apr 11, 10 AM $ 1.17
+0.00%
$ 6.91 million $ 21,988
Apr 11, 9 AM $ 1.17
+0.00%
$ 6.9 million $ 21,959
Apr 11, 8 AM $ 1.17
-0.05%
$ 6.91 million $ 22,095
Apr 11, 7 AM $ 1.17
+0.01%
$ 6.9 million $ 22,076
Apr 11, 5 AM $ 1.17
+0.02%
$ 6.91 million $ 21,734
Apr 11, 3 AM $ 1.17
+0.00%
$ 6.91 million $ 21,988
Apr 11, 2 AM $ 1.17
+0.00%
$ 6.9 million $ 21,950
Apr 11, 1 AM $ 1.17
-0.02%
$ 6.9 million $ 21,998
Apr 11, 12 AM $ 1.17
+0.00%
$ 6.91 million $ 21,756
Apr 10, 11 PM $ 1.17
+0.00%
$ 6.91 million $ 22,361
Apr 10, 10 PM $ 1.17
-0.03%
$ 6.91 million $ 22,584
Apr 10, 9 PM $ 1.17
+0.06%
$ 6.91 million $ 22,408
Apr 10, 7 PM $ 1.17
+0.00%
$ 6.9 million $ 19,237
Apr 10, 6 PM $ 1.17
+0.03%
$ 6.9 million $ 19,137
Apr 10, 5 PM $ 1.17
+0.04%
$ 6.9 million $ 21,359
Apr 10, 4 PM $ 1.17
-0.04%
$ 6.9 million $ 21,861
Apr 10, 3 PM $ 1.17
+0.01%
$ 6.91 million $ 22,063
Apr 10, 2 PM $ 1.17
+0.06%
$ 6.9 million $ 22,827
Apr 10, 1 PM $ 1.17
+0.06%
$ 6.9 million $ 21,431
Apr 10, 12 PM $ 1.17
+0.04%
$ 6.9 million $ 20,941
Apr 10, 11 AM $ 1.17
+0.03%
$ 6.89 million $ 19,406
Apr 10, 10 AM $ 1.17
+0.09%
$ 6.89 million $ 18,891
Apr 10, 9 AM $ 1.17
+0.04%
$ 6.88 million $ 18,473
Apr 10, 8 AM $ 1.17
+0.01%
$ 6.88 million $ 18,327
Apr 10, 7 AM $ 1.17
+0.00%
$ 6.88 million $ 18,513
Apr 10, 6 AM $ 1.17
-0.03%
$ 6.88 million $ 18,469
Apr 10, 5 AM $ 1.17
+0.00%
$ 6.88 million $ 17,901
Apr 10, 4 AM $ 1.17
+0.01%
$ 6.88 million $ 18,011
Apr 10, 3 AM $ 1.17
-0.01%
$ 6.88 million $ 18,014
Apr 10, 2 AM $ 1.17
-0.01%
$ 6.88 million $ 17,889
Apr 10, 1 AM $ 1.17
-0.01%
$ 6.88 million $ 17,953
Apr 10, 12 AM $ 1.17
-0.01%
$ 6.88 million $ 17,841
Apr 9, 11 PM $ 1.17
-0.03%
$ 6.89 million $ 17,446
Apr 9, 10 PM $ 1.17
+0.00%
$ 6.89 million $ 18,437
Apr 9, 9 PM $ 1.17
-0.05%
$ 6.89 million $ 17,699