Schuman EURØP Historical Data

EUROP Page 8
Download
Date Close Price change Market cap Trading volume
3:18 PM $1.17
+0.00%
$7.8 million $76,343
3:17 PM $1.17
+0.00%
$7.8 million $76,346
3:12 PM $1.17
+0.00%
$7.8 million $76,317
3:07 PM $1.17
+0.00%
$7.8 million $76,318
3:02 PM $1.17
+0.00%
$7.8 million $76,428
2:57 PM $1.17
+0.00%
$7.8 million $76,428
2:56 PM $1.17
+0.00%
$7.8 million $76,423
2:53 PM $1.17
+0.00%
$7.8 million $76,423
2:52 PM $1.17
+0.00%
$7.8 million $76,396
2:47 PM $1.17
+0.00%
$7.8 million $76,397
2:42 PM $1.17
+0.00%
$7.8 million $77,483
2:37 PM $1.17
+0.00%
$7.8 million $78,327
2:34 PM $1.17
+0.00%
$7.8 million $78,335
2:31 PM $1.17
-0.06%
$7.8 million $78,335
2:26 PM $1.17
+0.00%
$7.8 million $78,462
2:21 PM $1.17
+0.00%
$7.8 million $78,479
2:16 PM $1.17
+0.00%
$7.8 million $78,377
2:11 PM $1.17
+0.00%
$7.8 million $78,570
2:07 PM $1.17
+0.00%
$7.8 million $78,558
2:06 PM $1.17
+0.00%
$7.8 million $76,126
2:01 PM $1.17
+0.00%
$7.8 million $76,098
Download