Schuman EURØP Historical Data

EUROP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 1.08
-0.34%
$ 1.41 million $ 9,034
Mar 22, 2025 $ 1.09
-0.11%
$ 1.41 million $ 1,535
Mar 21, 2025 $ 1.09
+0.19%
$ 1.41 million $ 11,453
Mar 20, 2025 $ 1.09
-0.54%
$ 1.41 million $ 12,601
Mar 19, 2025 $ 1.09
-0.24%
$ 1.42 million $ 10,918
Mar 18, 2025 $ 1.09
+0.15%
$ 1.42 million $ 36,854
Mar 17, 2025 $ 1.09
+0.36%
$ 1.42 million $ 5,195
Mar 16, 2025 $ 1.09
-0.32%
$ 1.41 million $ 4,237
Mar 15, 2025 $ 1.09
+0.12%
$ 1.42 million $ 9,675
Mar 14, 2025 $ 1.09
+0.53%
$ 1.42 million $ 13,156
Mar 13, 2025 $ 1.09
-0.38%
$ 1.41 million $ 17,323
Download