Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $1.17
-1.33%
$2.28 million $2.73 million
Sep 10, 2025 $1.18
+1.20%
$2.53 million $448,269
Sep 9, 2025 $1.17
+0.21%
$2.5 million $254,509
Sep 8, 2025 $1.17
-0.49%
$2.5 million $155,421
Sep 7, 2025 $1.17
+0.24%
$2.51 million $80
Sep 6, 2025 $1.17
-0.14%
$2.51 million $36,353
Sep 5, 2025 $1.17
+2.01%
$2.51 million $165,447
Sep 4, 2025 $1.15
-0.29%
$2.46 million $21,487
Sep 3, 2025 $1.16
-1.06%
$2.93 million $416,540
Sep 2, 2025 $1.17
+4.80%
$3.19 million $308,074
Sep 1, 2025 $1.11
-4.53%
$3.04 million $69,022
Aug 31, 2025 $1.17
-0.51%
$3.19 million $6,697
Aug 30, 2025 $1.17
+0.21%
$3.21 million $2.06 million
Aug 29, 2025 $1.17
-1.39%
$2.49 million $1.51 million
Aug 28, 2025 $1.18
+1.78%
$2.52 million $70,320
Aug 27, 2025 $1.16
-2.30%
$2.67 million $180,971
Aug 26, 2025 $1.19
+1.99%
$2.13 million $25,520
Aug 25, 2025 $1.17
-0.10%
$2.44 million $119,562
Aug 24, 2025 $1.17
-0.16%
$2.45 million $5,584
Aug 23, 2025 $1.17
+0.16%
$2.45 million $570,955
Aug 22, 2025 $1.17
+0.91%
$2.45 million $555,669
Aug 21, 2025 $1.16
-1.09%
$2.43 million $413,969
Aug 20, 2025 $1.17
+3.24%
$2.45 million $107,683
Aug 19, 2025 $1.12
-4.62%
$2.05 million $18,572
Aug 18, 2025 $1.18
+0.52%
$2.12 million $148,844
Aug 17, 2025 $1.17
+0.08%
$2.11 million $12,652
Aug 16, 2025 $1.17
+0.01%
$2.11 million $109,694
Aug 15, 2025 $1.17
+0.46%
$1.18 million $102,587
Aug 14, 2025 $1.16
-0.51%
$1.18 million $59,155
Aug 13, 2025 $1.17
+0.15%
$1.18 million $489,724
Aug 12, 2025 $1.17
+0.53%
$1.17 million $10,851
Aug 11, 2025 $1.16
-0.35%
$1.16 million $14,844
Aug 10, 2025 $1.17
-0.04%
$1.17 million $101,515
Aug 9, 2025 $1.17
+0.18%
$1.17 million $474,976
Aug 8, 2025 $1.16
-0.17%
$1.17 million $8,056
Aug 7, 2025 $1.17
+0.09%
$1.17 million $8,214
Aug 6, 2025 $1.17
+0.75%
$1.17 million $6,940
Aug 5, 2025 $1.16
+0.07%
$1.1 million $9,391
Aug 4, 2025 $1.16
-0.11%
$1.1 million $19,577
Aug 3, 2025 $1.16
-0.08%
$1.1 million $108,658
Aug 2, 2025 $1.16
+0.04%
$1.1 million $145,164
Aug 1, 2025 $1.16
+1.23%
$1.1 million $34,539
Jul 31, 2025 $1.14
-0.12%
$1.09 million $18,547
Jul 30, 2025 $1.14
-0.78%
$1.09 million $6,656
Jul 29, 2025 $1.15
-0.45%
$1.1 million $8,077
Jul 28, 2025 $1.16
-1.41%
$1.1 million $26,284
Jul 27, 2025 $1.18
+0.11%
$1.12 million $24,754
Jul 26, 2025 $1.17
+0.06%
$1.12 million $22,133
Jul 25, 2025 $1.17
-0.15%
$1.12 million $7,025
Jul 24, 2025 $1.18
-0.15%
$1.05 million $56,525