Schuman EURØP Historical Data

EUROP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 1.17
-0.05%
$ 6.89 million $ 17,699
Apr 9, 8 PM $ 1.17
+0.05%
$ 6.89 million $ 17,110
Apr 9, 7 PM $ 1.17
-0.08%
$ 6.89 million $ 17,313
Apr 9, 6 PM $ 1.17
-0.06%
$ 6.89 million $ 20,484
Apr 9, 5 PM $ 1.17
+0.09%
$ 6.9 million $ 20,431
Apr 9, 4 PM $ 1.17
+0.06%
$ 6.89 million $ 19,348
Apr 9, 3 PM $ 1.17
+0.12%
$ 6.89 million $ 20,154
Apr 9, 2 PM $ 1.17
-0.02%
$ 6.88 million $ 19,718
Apr 9, 1 PM $ 1.17
+0.04%
$ 6.88 million $ 23,632
Apr 9, 12 PM $ 1.17
+0.05%
$ 6.88 million $ 26,141
Apr 9, 11 AM $ 1.17
+0.05%
$ 6.87 million $ 26,658
Apr 9, 10 AM $ 1.17
+0.02%
$ 6.87 million $ 29,375
Apr 9, 9 AM $ 1.17
+0.05%
$ 6.87 million $ 28,963
Apr 9, 8 AM $ 1.17
+0.02%
$ 6.87 million $ 27,948
Apr 9, 7 AM $ 1.16
-0.01%
$ 6.86 million $ 29,859
Apr 9, 6 AM $ 1.17
+0.00%
$ 6.86 million $ 31,845
Apr 9, 5 AM $ 1.17
+0.00%
$ 6.87 million $ 32,829
Apr 9, 4 AM $ 1.17
+0.01%
$ 6.87 million $ 32,857
Apr 9, 3 AM $ 1.16
+0.00%
$ 6.86 million $ 33,341
Apr 9, 2 AM $ 1.16
+0.03%
$ 6.86 million $ 33,682
Apr 9, 1 AM $ 1.16
+0.00%
$ 6.86 million $ 34,106
Apr 9, 12 AM $ 1.16
+0.00%
$ 6.86 million $ 34,107
Apr 8, 11 PM $ 1.16
+0.01%
$ 6.86 million $ 50,135
Apr 8, 10 PM $ 1.16
+0.01%
$ 6.86 million $ 50,124
Apr 8, 9 PM $ 1.16
+0.00%
$ 6.86 million $ 50,299
Apr 8, 8 PM $ 1.16
+0.03%
$ 6.86 million $ 50,813
Apr 8, 7 PM $ 1.16
-0.12%
$ 6.86 million $ 52,366
Apr 8, 6 PM $ 1.17
-0.14%
$ 6.87 million $ 50,009
Apr 8, 5 PM $ 1.17
-0.01%
$ 6.88 million $ 47,393
Apr 8, 4 PM $ 1.17
-0.09%
$ 6.88 million $ 47,184
Apr 8, 3 PM $ 1.17
-0.05%
$ 6.88 million $ 46,268
Apr 8, 2 PM $ 1.17
+0.05%
$ 6.89 million $ 51,613
Apr 8, 1 PM $ 1.17
+0.06%
$ 6.89 million $ 53,517
Apr 8, 12 PM $ 1.17
+0.04%
$ 6.89 million $ 49,159
Apr 8, 11 AM $ 1.17
+0.08%
$ 6.88 million $ 48,466
Apr 8, 10 AM $ 1.17
-0.06%
$ 6.88 million $ 47,548
Apr 8, 9 AM $ 1.17
+0.00%
$ 6.88 million $ 46,817
Apr 8, 8 AM $ 1.17
-0.02%
$ 6.88 million $ 47,319
Apr 8, 7 AM $ 1.17
-0.05%
$ 6.88 million $ 48,322
Apr 8, 6 AM $ 1.17
+0.06%
$ 6.89 million $ 47,688
Apr 8, 5 AM $ 1.17
+0.06%
$ 6.88 million $ 46,477
Apr 8, 4 AM $ 1.17
+0.01%
$ 6.88 million $ 45,844
Apr 8, 3 AM $ 1.17
+0.00%
$ 6.88 million $ 49,989
Apr 8, 2 AM $ 1.17
+0.01%
$ 6.88 million $ 49,740
Apr 8, 1 AM $ 1.17
-0.01%
$ 6.88 million $ 49,681
Apr 8, 12 AM $ 1.17
+0.03%
$ 6.88 million $ 49,869
Apr 7, 11 PM $ 1.17
+0.29%
$ 6.88 million $ 48,603
Apr 7, 10 PM $ 1.16
+0.32%
$ 6.86 million $ 40,584
Apr 7, 9 PM $ 1.16
+0.08%
$ 6.83 million $ 35,770
Apr 7, 8 PM $ 1.16
+0.02%
$ 6.83 million $ 34,975