Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $1.12
-0.48%
$8.75 million $14,335
Sep 29, 4 PM $1.13
-0.12%
$8.8 million $14,178
Sep 29, 3 PM $1.13
-0.04%
$8.81 million $15,401
Sep 29, 2 PM $1.13
-0.06%
$8.82 million $15,874
Sep 29, 1 PM $1.13
-0.03%
$8.82 million $16,823
Sep 29, 12 PM $1.13
+0.05%
$8.82 million $16,995
Sep 29, 11 AM $1.13
+0.05%
$8.82 million $18,024
Sep 29, 10 AM $1.13
+0.04%
$8.82 million $18,704
Sep 29, 9 AM $1.13
-0.10%
$8.81 million $15,730
Sep 29, 8 AM $1.13
+0.01%
$8.82 million $31,787
Sep 29, 7 AM $1.13
-0.10%
$8.82 million $41,686
Sep 29, 6 AM $1.14
+0.08%
$8.83 million $47,168
Sep 29, 5 AM $1.14
-0.01%
$8.83 million $46,589
Sep 29, 4 AM $1.14
-0.08%
$8.83 million $46,592
Sep 29, 3 AM $1.14
-0.04%
$8.83 million $53,679
Sep 29, 2 AM $1.14
-0.01%
$8.84 million $53,709
Sep 29, 1 AM $1.14
+0.00%
$8.84 million $70,515
Sep 29, 12 AM $1.14
-0.05%
$8.83 million $70,391
Sep 28, 11 PM $1.14
+0.01%
$8.84 million $70,418
Sep 28, 10 PM $1.14
-0.04%
$8.84 million $69,395
Sep 28, 9 PM $1.14
+0.00%
$8.84 million $69,644
Sep 28, 8 PM $1.14
+0.03%
$8.84 million $68,985
Sep 28, 7 PM $1.14
-0.03%
$8.84 million $69,024
Sep 28, 6 PM $1.14
-0.05%
$8.84 million $68,255
Sep 28, 5 PM $1.14
+0.02%
$8.84 million $69,612
Sep 28, 4 PM $1.14
+0.04%
$8.84 million $69,310
Sep 28, 3 PM $1.14
+0.09%
$8.84 million $68,273
Sep 28, 2 PM $1.14
-0.04%
$8.83 million $66,854
Sep 28, 1 PM $1.14
-0.05%
$8.84 million $66,077
Sep 28, 12 PM $1.14
-0.02%
$8.84 million $66,102
Sep 28, 11 AM $1.14
-0.01%
$8.84 million $64,419
Sep 28, 10 AM $1.14
-0.04%
$8.84 million $63,896
Sep 28, 9 AM $1.14
+0.02%
$8.84 million $63,663
Sep 28, 8 AM $1.14
-0.10%
$8.84 million $46,498
Sep 28, 7 AM $1.14
-0.05%
$8.85 million $35,233
Sep 28, 6 AM $1.14
-0.02%
$8.86 million $29,907
Sep 28, 5 AM $1.14
-0.03%
$8.86 million $29,909
Sep 28, 4 AM $1.14
+0.06%
$8.86 million $29,882
Sep 28, 3 AM $1.14
+0.08%
$8.86 million $8,529
Sep 28, 2 AM $1.14
+0.01%
$8.85 million $8,511
Sep 28, 1 AM $1.14
-0.04%
$8.85 million $8,511
Sep 28, 12 AM $1.14
-0.04%
$8.84 million $8,521
Sep 27, 11 PM $1.14
+0.05%
$8.85 million $8,532
Sep 27, 10 PM $1.14
-0.10%
$8.84 million $8,515
Sep 27, 9 PM $1.14
+0.00%
$8.85 million $10,888
Sep 27, 8 PM $1.14
-0.06%
$8.85 million $10,970
Sep 27, 7 PM $1.14
-0.05%
$8.86 million $10,863
Sep 27, 6 PM $1.14
-0.01%
$8.86 million $10,912
Sep 27, 5 PM $1.14
+0.13%
$8.86 million $14,502
Sep 27, 4 PM $1.14
-0.09%
$8.85 million $14,825