Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1.12
+0.00%
$8.81 million $44,333
Yesterday $1.12
+0.19%
$8.81 million $44,333
Oct 14, 2026 $1.12
-0.13%
$8.8 million $24,936
Oct 13, 2026 $1.12
+0.26%
$8.8 million $3,064
Oct 12, 2026 $1.12
-0.23%
$8.78 million $27,823
Oct 11, 2026 $1.12
+0.66%
$8.8 million $1,187
Oct 10, 2026 $1.11
-0.81%
$8.58 million $987
Oct 9, 2026 $1.12
+0.03%
$8.65 million $21,747
Oct 8, 2026 $1.12
+0.05%
$8.65 million $85,243
Oct 7, 2026 $1.12
-0.61%
$8.65 million $90,115
Oct 6, 2026 $1.13
+0.39%
$8.69 million $40,713
Oct 5, 2026 $1.12
-0.32%
$8.66 million $79,255
Oct 4, 2026 $1.13
+1.49%
$8.69 million $2,323
Oct 3, 2026 $1.11
-1.31%
$8.62 million $50,412
Oct 2, 2026 $1.12
+1.33%
$8.74 million $47,192
Oct 1, 2026 $1.11
-1.24%
$8.62 million $42,938
Sep 30, 2026 $1.13
+0.27%
$8.73 million $7,248
Sep 29, 2026 $1.12
-1.29%
$8.75 million $11,413
Sep 28, 2026 $1.14
-0.11%
$8.84 million $70,418
Sep 27, 2026 $1.14
-0.06%
$8.85 million $8,532
Sep 26, 2026 $1.14
-0.05%
$9.27 million $15,195
Sep 25, 2026 $1.14
+0.10%
$9.27 million $27,894
Sep 24, 2026 $1.14
-0.03%
$9.26 million $62,292
Sep 23, 2026 $1.14
-0.53%
$9.27 million $72,726
Sep 22, 2026 $1.14
-0.26%
$9.32 million $34,636
Sep 21, 2026 $1.15
-0.12%
$9.34 million $63,673
Sep 20, 2026 $1.15
-0.04%
$9.35 million $4,926
Sep 19, 2026 $1.15
+0.05%
$8.89 million $10,149
Sep 18, 2026 $1.15
+0.02%
$8.89 million $45,817
Sep 17, 2026 $1.15
+0.07%
$8.89 million $26,809
Sep 16, 2026 $1.15
-0.58%
$8.88 million $25,714
Sep 15, 2026 $1.15
-0.08%
$8.93 million $17,710
Sep 14, 2026 $1.15
-0.38%
$8.94 million $20,877
Sep 13, 2026 $1.16
-0.10%
$8.97 million $12,354
Sep 12, 2026 $1.16
-0.04%
$12.69 million $15,976
Sep 11, 2026 $1.16
-0.04%
$12.7 million $18,843
Sep 10, 2026 $1.16
-0.23%
$12.7 million $35,305
Sep 9, 2026 $1.16
+0.09%
$12.73 million $25,622
Sep 8, 2026 $1.16
+0.07%
$12.73 million $92,216
Sep 7, 2026 $1.16
+0.10%
$12.72 million $28,277
Sep 6, 2026 $1.16
-0.04%
$12.71 million $22,833
Sep 5, 2026 $1.16
+0.10%
$12.51 million $15,589
Sep 4, 2026 $1.16
-0.13%
$12.5 million $39,311
Sep 3, 2026 $1.16
+0.34%
$12.52 million $37,515
Sep 2, 2026 $1.16
-0.08%
$12.47 million $42,654
Sep 1, 2026 $1.16
-0.19%
$12.48 million $38,142
Aug 31, 2026 $1.16
+0.25%
$12.5 million $43,200
Aug 30, 2026 $1.16
-0.03%
$12.47 million $29,982
Aug 29, 2026 $1.16
+0.03%
$7.75 million $25,905
Aug 28, 2026 $1.16
-0.60%
$7.74 million $51,395
Download