Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 6.89 million $ 16,828
Apr 25, 2026 $ 1.17
-0.05%
$ 6.89 million $ 8,728
Apr 24, 2026 $ 1.17
+0.25%
$ 6.9 million $ 15,378
Apr 23, 2026 $ 1.17
-0.18%
$ 6.88 million $ 23,659
Apr 22, 2026 $ 1.17
-0.32%
$ 6.89 million $ 28,823
Apr 21, 2026 $ 1.17
-0.32%
$ 6.91 million $ 49,794
Apr 20, 2026 $ 1.18
+0.19%
$ 6.94 million $ 17,141
Apr 19, 2026 $ 1.18
-0.09%
$ 6.92 million $ 22,963
Apr 18, 2026 $ 1.18
+0.07%
$ 6.93 million $ 6,783
Apr 17, 2026 $ 1.18
-0.17%
$ 6.93 million $ 35,736
Apr 16, 2026 $ 1.18
-0.21%
$ 6.94 million $ 36,379
Apr 15, 2026 $ 1.18
-0.14%
$ 6.95 million $ 35,212
Apr 14, 2026 $ 1.18
+0.45%
$ 6.96 million $ 41,610
Apr 13, 2026 $ 1.18
+0.89%
$ 6.93 million $ 111,946
Apr 12, 2026 $ 1.17
-0.44%
$ 6.87 million $ 130,323
Apr 11, 2026 $ 1.17
-0.08%
$ 6.9 million $ 12,847
Apr 10, 2026 $ 1.17
+0.31%
$ 6.91 million $ 22,361
Apr 9, 2026 $ 1.17
+0.33%
$ 6.89 million $ 17,446
Apr 8, 2026 $ 1.16
-0.19%
$ 6.86 million $ 50,135
Apr 7, 2026 $ 1.17
+1.11%
$ 6.88 million $ 48,603
Apr 6, 2026 $ 1.15
+0.30%
$ 6.8 million $ 21,177
Apr 5, 2026 $ 1.15
+0.27%
$ 6.78 million $ 31,578
Apr 4, 2026 $ 1.15
-0.09%
$ 6.78 million $ 21,371
Apr 3, 2026 $ 1.15
-0.29%
$ 6.79 million $ 42,598
Apr 2, 2026 $ 1.16
-0.23%
$ 6.81 million $ 20,844
Apr 1, 2026 $ 1.16
+0.24%
$ 6.82 million $ 92,304
Mar 31, 2026 $ 1.16
+0.94%
$ 6.81 million $ 35,581
Mar 30, 2026 $ 1.14
-0.36%
$ 6.74 million $ 27,556
Mar 29, 2026 $ 1.15
-0.07%
$ 6.77 million $ 2,836
Mar 28, 2026 $ 1.15
-0.45%
$ 6.77 million $ 19,731
Mar 27, 2026 $ 1.15
+0.10%
$ 6.8 million $ 67,043
Mar 26, 2026 $ 1.15
-0.13%
$ 6.8 million $ 46,852
Mar 25, 2026 $ 1.16
-0.42%
$ 6.81 million $ 73,589
Mar 24, 2026 $ 1.16
-0.02%
$ 6.83 million $ 39,229
Mar 23, 2026 $ 1.16
+0.48%
$ 6.84 million $ 74,280
Mar 22, 2026 $ 1.15
-0.27%
$ 6.8 million $ 11,527
Mar 21, 2026 $ 1.16
-0.03%
$ 6.82 million $ 5,372
Mar 20, 2026 $ 1.16
-0.01%
$ 6.82 million $ 40,007
Mar 19, 2026 $ 1.16
+2.31%
$ 6.82 million $ 42,387
Mar 18, 2026 $ 1.13
-1.78%
$ 6.67 million $ 33,471
Mar 17, 2026 $ 1.15
+0.22%
$ 6.79 million $ 24,129
Mar 16, 2026 $ 1.15
+0.71%
$ 6.78 million $ 71,612
Mar 15, 2026 $ 1.14
+0.08%
$ 6.73 million $ 9,987
Mar 14, 2026 $ 1.14
-0.44%
$ 6.72 million $ 13,749
Mar 13, 2026 $ 1.14
-0.78%
$ 6.73 million $ 51,748
Mar 12, 2026 $ 1.15
-0.35%
$ 6.78 million $ 82,332
Mar 11, 2026 $ 1.15
-0.60%
$ 6.8 million $ 21,560
Mar 10, 2026 $ 1.16
+0.23%
$ 6.85 million $ 94,625
Mar 9, 2026 $ 1.16
+0.34%
$ 6.83 million $ 27,008
Mar 8, 2026 $ 1.16
-0.35%
$ 6.81 million $ 450,688
Download