Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today $1.17
+0.00%
$7.8 million $62,064
Yesterday $1.17
+0.05%
$7.8 million $97,758
Aug 24, 2026 $1.17
-0.08%
$7.8 million $25,489
Aug 23, 2026 $1.17
-0.09%
$7.8 million $18,246
Aug 22, 2026 $1.17
-0.05%
$7.75 million $203,171
Aug 21, 2026 $1.17
+0.05%
$7.75 million $44,263
Aug 20, 2026 $1.17
+0.04%
$7.75 million $62,152
Aug 19, 2026 $1.17
+0.88%
$7.75 million $67,439
Aug 18, 2026 $1.16
-0.04%
$7.68 million $30,776
Aug 17, 2026 $1.16
+0.06%
$7.68 million $24,058
Aug 16, 2026 $1.16
+0.07%
$7.68 million $71,812
Aug 15, 2026 $1.16
-0.01%
$7.27 million $13,183
Aug 14, 2026 $1.16
+0.30%
$7.27 million $22,484
Aug 13, 2026 $1.15
+0.04%
$7.25 million $23,392
Aug 12, 2026 $1.15
-0.13%
$7.25 million $17,704
Aug 11, 2026 $1.15
-0.01%
$7.26 million $22,692
Aug 10, 2026 $1.15
-0.12%
$7.26 million $20,815
Aug 9, 2026 $1.16
-0.04%
$7.26 million $19,404
Aug 8, 2026 $1.16
+0.00%
$7.15 million $19,406
Aug 7, 2026 $1.16
+0.31%
$7.15 million $21,283
Aug 6, 2026 $1.15
-0.27%
$7.12 million $25,085
Aug 5, 2026 $1.16
+0.19%
$7.14 million $201,547
Aug 4, 2026 $1.15
+0.22%
$7.13 million $29,396
Aug 3, 2026 $1.15
-0.32%
$7.11 million $21,771
Aug 2, 2026 $1.15
+0.08%
$7.14 million $54,306
Aug 1, 2026 $1.15
-0.02%
$6.83 million $57,011
Jul 31, 2026 $1.15
+0.13%
$6.83 million $18,550
Jul 30, 2026 $1.15
+0.46%
$6.82 million $20,438
Jul 29, 2026 $1.15
+0.73%
$6.79 million $15,498
Jul 28, 2026 $1.14
+0.16%
$6.74 million $25,078
Jul 27, 2026 $1.14
-0.21%
$6.73 million $39,630
Jul 26, 2026 $1.14
+0.15%
$6.74 million $43,815
Jul 25, 2026 $1.14
+0.06%
$6.26 million $39,382
Jul 24, 2026 $1.14
-0.04%
$6.26 million $25,143
Jul 23, 2026 $1.14
-0.21%
$6.26 million $26,609
Jul 22, 2026 $1.14
+0.08%
$6.27 million $15,908
Jul 21, 2026 $1.14
-0.12%
$6.27 million $39,701
Jul 20, 2026 $1.14
-0.06%
$6.28 million $15,048
Jul 19, 2026 $1.14
+0.02%
$6.29 million $26,644
Jul 18, 2026 $1.15
+0.13%
$6.75 million $55,407
Jul 17, 2026 $1.15
-0.10%
$6.75 million $137,217
Jul 16, 2026 $1.15
-0.05%
$6.75 million $50,544
Jul 15, 2026 $1.15
+0.51%
$6.76 million $136,925
Jul 14, 2026 $1.14
+0.28%
$6.72 million $5,237
Jul 13, 2026 $1.14
-0.09%
$6.7 million $22,482
Jul 12, 2026 $1.14
-0.17%
$6.71 million $4,066
Jul 11, 2026 $1.14
+0.03%
$6.72 million $4,171
Jul 10, 2026 $1.14
-0.23%
$6.72 million $58,678
Jul 9, 2026 $1.14
+0.23%
$6.74 million $24,637
Jul 8, 2026 $1.14
+0.09%
$6.72 million $22,095
Download