Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $1.17
+0.00%
$7.8 million $59,354
Today, at 8 AM $1.17
-0.02%
$7.8 million $62,652
Today, at 7 AM $1.17
+0.05%
$7.8 million $62,660
Today, at 6 AM $1.17
+0.00%
$7.8 million $62,086
Today, at 5 AM $1.17
+0.04%
$7.8 million $53,594
Today, at 4 AM $1.17
-0.03%
$7.79 million $53,517
Today, at 3 AM $1.17
-0.02%
$7.8 million $51,480
Today, at 2 AM $1.17
+0.00%
$7.8 million $97,727
Today, at 1 AM $1.17
+0.00%
$7.8 million $97,706
Today, at 12 AM $1.17
-0.03%
$7.8 million $97,695
Yesterday, at 11 PM $1.17
-0.04%
$7.8 million $97,758
Yesterday, at 10 PM $1.17
+0.00%
$7.8 million $97,764
Yesterday, at 9 PM $1.17
-0.06%
$7.8 million $96,890
Yesterday, at 8 PM $1.17
+0.10%
$7.81 million $94,382
Yesterday, at 7 PM $1.17
+0.00%
$7.8 million $87,251
Yesterday, at 6 PM $1.17
-0.02%
$7.8 million $87,648
Yesterday, at 5 PM $1.17
-0.02%
$7.8 million $88,286
Yesterday, at 4 PM $1.17
-0.03%
$7.8 million $89,012
Yesterday, at 3 PM $1.17
+0.00%
$7.8 million $77,861
Yesterday, at 2 PM $1.17
+0.00%
$7.8 million $76,428
Yesterday, at 1 PM $1.17
+0.02%
$7.8 million $76,076
Yesterday, at 12 PM $1.17
+0.01%
$7.8 million $76,474
Yesterday, at 11 AM $1.17
-0.01%
$7.8 million $73,340
Yesterday, at 10 AM $1.17
-0.02%
$7.8 million $74,545
Yesterday, at 9 AM $1.17
+0.02%
$7.8 million $72,594
Yesterday, at 8 AM $1.17
+0.09%
$7.8 million $70,492
Yesterday, at 7 AM $1.17
+0.01%
$7.79 million $72,386
Yesterday, at 6 AM $1.17
-0.10%
$7.79 million $72,245
Yesterday, at 5 AM $1.17
+0.08%
$7.8 million $71,285
Yesterday, at 4 AM $1.17
-0.01%
$7.79 million $65,758
Yesterday, at 3 AM $1.17
-0.06%
$7.79 million $65,715
Yesterday, at 2 AM $1.17
+0.05%
$7.8 million $65,662
Yesterday, at 1 AM $1.17
-0.04%
$7.8 million $25,302
Yesterday, at 12 AM $1.17
+0.02%
$7.8 million $25,301
Aug 24, 11 PM $1.17
+0.00%
$7.8 million $25,489
Aug 24, 10 PM $1.17
+0.00%
$7.8 million $25,488
Aug 24, 9 PM $1.17
+0.04%
$7.8 million $26,329
Aug 24, 8 PM $1.17
-0.03%
$7.79 million $27,067
Aug 24, 7 PM $1.17
+0.00%
$7.79 million $28,136
Aug 24, 6 PM $1.17
+0.02%
$7.8 million $27,660
Aug 24, 5 PM $1.17
-0.04%
$7.79 million $27,087
Aug 24, 4 PM $1.17
-0.01%
$7.8 million $26,014
Aug 24, 3 PM $1.17
+0.00%
$7.8 million $19,764
Aug 24, 2 PM $1.17
+0.00%
$7.8 million $19,549
Aug 24, 1 PM $1.17
+0.03%
$7.8 million $16,947
Aug 24, 12 PM $1.17
+0.01%
$7.8 million $15,509
Aug 24, 11 AM $1.17
+0.02%
$7.8 million $15,692
Aug 24, 10 AM $1.17
-0.02%
$7.8 million $14,563
Aug 24, 9 AM $1.17
+0.01%
$7.8 million $14,684
Aug 24, 8 AM $1.17
-0.08%
$7.79 million $14,241
Download