Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 1.17
+0.00%
$ 6.89 million $ 16,359
9:46 PM $ 1.17
+0.00%
$ 6.89 million $ 16,332
9:44 PM $ 1.17
+0.00%
$ 6.89 million $ 16,283
9:43 PM $ 1.17
+0.00%
$ 6.89 million $ 16,283
9:39 PM $ 1.17
+0.00%
$ 6.89 million $ 16,285
9:37 PM $ 1.17
+0.00%
$ 6.89 million $ 16,281
9:36 PM $ 1.17
+0.00%
$ 6.89 million $ 16,281
9:34 PM $ 1.17
+0.00%
$ 6.89 million $ 16,203
9:33 PM $ 1.17
+0.00%
$ 6.89 million $ 16,203
9:29 PM $ 1.17
+0.00%
$ 6.89 million $ 16,558
9:28 PM $ 1.17
+0.00%
$ 6.89 million $ 16,558
9:24 PM $ 1.17
+0.00%
$ 6.89 million $ 16,558
9:19 PM $ 1.17
+0.00%
$ 6.89 million $ 16,558
9:14 PM $ 1.17
+0.00%
$ 6.89 million $ 16,558
9:13 PM $ 1.17
+0.00%
$ 6.89 million $ 16,558
9:09 PM $ 1.17
+0.00%
$ 6.89 million $ 16,558
9:06 PM $ 1.17
+0.00%
$ 6.89 million $ 16,558
9:04 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:59 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:58 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:54 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:49 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:44 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:43 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:39 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:34 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:29 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:28 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:24 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:19 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:14 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:13 PM $ 1.17
+0.00%
$ 6.89 million $ 16,548
8:09 PM $ 1.17
+0.00%
$ 6.89 million $ 16,549
8:04 PM $ 1.17
+0.00%
$ 6.89 million $ 16,549
7:58 PM $ 1.17
+0.00%
$ 6.89 million $ 16,542
7:49 PM $ 1.17
+0.00%
$ 6.89 million $ 16,542
7:43 PM $ 1.17
+0.00%
$ 6.89 million $ 16,865
7:38 PM $ 1.17
+0.00%
$ 6.89 million $ 16,865
7:28 PM $ 1.17
+0.00%
$ 6.89 million $ 16,857
7:25 PM $ 1.17
+0.00%
$ 6.89 million $ 16,713
7:20 PM $ 1.17
+0.00%
$ 6.89 million $ 16,763
7:13 PM $ 1.17
+0.00%
$ 6.89 million $ 16,886
6:58 PM $ 1.17
+0.00%
$ 6.89 million $ 16,789
6:53 PM $ 1.17
+0.00%
$ 6.89 million $ 16,788
6:47 PM $ 1.17
+0.00%
$ 6.89 million $ 16,740
6:44 PM $ 1.17
+0.00%
$ 6.89 million $ 18,369
6:43 PM $ 1.17
+0.00%
$ 6.89 million $ 18,369
6:37 PM $ 1.17
+0.00%
$ 6.89 million $ 18,369
6:32 PM $ 1.17
+0.00%
$ 6.89 million $ 18,364
6:31 PM $ 1.17
+0.00%
$ 6.89 million $ 18,232
Download