Schuman EURØP Historical Data

EUROP
Download
Date Close Price change Market cap Trading volume
9:42 AM $1.17
+0.00%
$7.8 million $59,354
9:41 AM $1.17
+0.00%
$7.8 million $59,376
9:37 AM $1.17
+0.00%
$7.8 million $62,359
9:32 AM $1.17
+0.00%
$7.8 million $62,361
9:27 AM $1.17
+0.00%
$7.8 million $62,436
9:22 AM $1.17
+0.00%
$7.8 million $62,439
9:17 AM $1.17
+0.00%
$7.8 million $62,338
9:12 AM $1.17
+0.00%
$7.8 million $62,353
9:07 AM $1.17
+0.00%
$7.8 million $62,353
9:02 AM $1.17
+0.00%
$7.8 million $62,652
8:57 AM $1.17
+0.00%
$7.8 million $62,652
8:52 AM $1.17
+0.00%
$7.8 million $63,122
8:47 AM $1.17
+0.00%
$7.8 million $63,205
8:42 AM $1.17
+0.00%
$7.8 million $63,205
8:39 AM $1.17
+0.00%
$7.8 million $63,187
8:36 AM $1.17
+0.00%
$7.8 million $63,189
8:31 AM $1.17
+0.00%
$7.8 million $63,145
8:30 AM $1.17
+0.00%
$7.8 million $63,145
8:26 AM $1.17
+0.00%
$7.8 million $63,060
8:21 AM $1.17
+0.00%
$7.8 million $63,042
8:16 AM $1.17
+0.00%
$7.8 million $63,042
8:15 AM $1.17
+0.00%
$7.8 million $63,036
8:11 AM $1.17
+0.00%
$7.8 million $62,908
8:06 AM $1.17
+0.00%
$7.8 million $62,908
8:01 AM $1.17
+0.00%
$7.8 million $62,873
7:56 AM $1.17
+0.00%
$7.8 million $62,660
7:55 AM $1.17
+0.00%
$7.8 million $62,660
7:51 AM $1.17
+0.00%
$7.8 million $62,800
7:46 AM $1.17
+0.00%
$7.8 million $62,358
7:41 AM $1.17
+0.00%
$7.8 million $62,350
7:36 AM $1.17
+0.00%
$7.8 million $62,350
7:31 AM $1.17
+0.00%
$7.8 million $62,349
7:26 AM $1.17
+0.00%
$7.8 million $62,349
7:21 AM $1.17
+0.00%
$7.8 million $62,295
7:16 AM $1.17
+0.00%
$7.8 million $62,243
7:11 AM $1.17
+0.00%
$7.8 million $62,246
7:06 AM $1.17
+0.00%
$7.8 million $62,232
7:01 AM $1.17
+0.00%
$7.8 million $62,064
6:56 AM $1.17
+0.00%
$7.8 million $62,086
6:51 AM $1.17
+0.00%
$7.8 million $62,077
6:46 AM $1.17
+0.00%
$7.8 million $62,077
6:41 AM $1.17
+0.00%
$7.8 million $62,194
6:36 AM $1.17
+0.00%
$7.8 million $62,208
6:31 AM $1.17
+0.00%
$7.8 million $62,211
6:26 AM $1.17
+0.00%
$7.8 million $62,211
6:24 AM $1.17
+0.00%
$7.8 million $62,210
6:21 AM $1.17
+0.00%
$7.8 million $62,342
6:16 AM $1.17
+0.00%
$7.8 million $62,342
6:11 AM $1.17
+0.00%
$7.8 million $62,992
6:08 AM $1.17
+0.00%
$7.8 million $62,935
Download