方圆 Historical Data

方圆
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂244
+0.00%
$ -- $ 0.0₆1
Yesterday $ 0.0₁₂244
+0.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0₅528
-50.41%
$ -- $ 4
Jul 14, 2026 $ 0.0000104
-0.27%
$ -- $ 28
Jul 13, 2026 $ 0.0000105
-3.22%
$ -- $ 38
Jul 12, 2026 $ 0.000011
+0.49%
$ -- $ 361
Jul 11, 2026 $ 0.0000112
+0.89%
$ -- $ 98
Jul 10, 2026 $ 0.0000111
-2.04%
$ -- $ 7
Jul 9, 2026 $ 0.0000114
-4.87%
$ -- $ 159
Jul 8, 2026 $ 0.0000125
-83.43%
$ -- $ 10,347
Jul 7, 2026 $ 0.0000784
-34.17%
$ -- $ 241,468
Download