方圆 Historical Data

方圆
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₁₂244
+0.00%
$ -- $ 0.0₆1
Yesterday, at 3 PM $ 0.0₁₂244
+0.00%
$ -- $ 0.0₆1
Jul 15, 7 PM $ 0.0₅528
+0.00%
$ -- $ 4
Jul 15, 10 AM $ 0.0000106
+0.00%
$ -- $ 13
Jul 15, 8 AM $ 0.0000107
+0.00%
$ -- $ 11
Jul 14, 10 AM $ 0.0000104
+0.00%
$ -- $ 28
Jul 14, 2 AM $ 0.0000104
+0.00%
$ -- $ 39
Jul 13, 8 PM $ 0.0000105
+0.00%
$ -- $ 38
Jul 13, 5 PM $ 0.0000106
+0.00%
$ -- $ 76
Jul 13, 12 PM $ 0.0000106
-1.27%
$ -- $ 296
Jul 13, 8 AM $ 0.0000107
-0.83%
$ -- $ 363
Jul 13, 6 AM $ 0.0000108
+1.37%
$ -- $ 363
Jul 13, 5 AM $ 0.0000108
+0.00%
$ -- $ 344
Jul 13, 1 AM $ 0.0000108
+0.00%
$ -- $ 352
Jul 12, 7 PM $ 0.000011
+0.00%
$ -- $ 361
Jul 12, 6 PM $ 0.0000111
+0.00%
$ -- $ 325
Jul 12, 1 PM $ 0.0000154
-2.39%
$ -- $ 294
Jul 12, 12 PM $ 0.0000155
+0.41%
$ -- $ 120
Jul 12, 11 AM $ 0.0000153
+0.00%
$ -- $ 44
Jul 12, 9 AM $ 0.0000191
+0.00%
$ -- $ 35
Jul 12, 7 AM $ 0.0000113
+0.00%
$ -- $ 25
Jul 12, 4 AM $ 0.0000132
+0.00%
$ -- $ 57
Jul 12, 12 AM $ 0.0000109
+0.00%
$ -- $ 96
Jul 11, 6 PM $ 0.0000112
+0.00%
$ -- $ 98
Jul 11, 2 PM $ 0.0000111
+0.00%
$ -- $ 92
Jul 11, 12 PM $ 0.000011
+0.00%
$ -- $ 91
Jul 11, 9 AM $ 0.0000112
+0.00%
$ -- $ 88
Jul 11, 5 AM $ 0.0000109
-1.25%
$ -- $ 85
Jul 11, 12 AM $ 0.0000111
+0.00%
$ -- $ 7
Jul 10, 8 PM $ 0.0000111
-0.08%
$ -- $ 7
Jul 10, 4 PM $ 0.0000115
+0.00%
$ -- $ 61
Jul 10, 9 AM $ 0.0000115
+0.00%
$ -- $ 70
Jul 10, 7 AM $ 0.0000115
+0.00%
$ -- $ 94
Jul 10, 2 AM $ 0.0000114
+0.00%
$ -- $ 143
Jul 9, 10 PM $ 0.0000114
+0.00%
$ -- $ 159
Jul 9, 8 PM $ 0.0000114
+0.00%
$ -- $ 173
Jul 9, 7 PM $ 0.0000114
-0.63%
$ -- $ 168
Jul 9, 4 PM $ 0.0000115
+0.00%
$ -- $ 234
Jul 9, 1 PM $ 0.0000116
+0.00%
$ -- $ 256
Jul 9, 12 PM $ 0.0000117
+0.57%
$ -- $ 268
Jul 9, 11 AM $ 0.0000116
+0.00%
$ -- $ 263
Jul 9, 9 AM $ 0.0000113
-1.97%
$ -- $ 262
Jul 9, 8 AM $ 0.000012
+0.00%
$ -- $ 362
Jul 9, 7 AM $ 0.000012
+0.00%
$ -- $ 357
Jul 9, 6 AM $ 0.0000124
+0.00%
$ -- $ 6,011
Jul 9, 4 AM $ 0.0000106
+0.00%
$ -- $ 6,365
Jul 9, 3 AM $ 0.0000119
+0.00%
$ -- $ 7,214
Jul 9, 2 AM $ 0.0000145
+0.31%
$ -- $ 8,917
Jul 9, 1 AM $ 0.0000147
-0.10%
$ -- $ 10,071
Jul 9, 12 AM $ 0.000012
+0.00%
$ -- $ 9,631
Download