DubaiCoin Historical Data

DBIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.271
+0.33%
$ 604,850 $ 1,893
Apr 8, 2021 $ 0.27
-5.21%
$ 602,685 $ 2,679
Apr 7, 2021 $ 0.285
-20.54%
$ 636,099 $ 6,354
Apr 6, 2021 $ 0.359
-4.12%
$ 800,681 $ 9,985
Apr 5, 2021 $ 0.374
+18.80%
$ 834,752 $ 17,911
Apr 4, 2021 $ 0.315
+26.01%
$ 702,688 $ 16,313
Apr 3, 2021 $ 0.25
-5.21%
$ 557,629 $ 8,316
Apr 2, 2021 $ 0.263
+1.58%
$ 588,310 $ 6,359
Apr 1, 2021 $ 0.259
+9.92%
$ 579,173 $ 9,127
Mar 30, 2021 $ 0.238
+4.12%
$ 532,209 $ 4,344
Mar 29, 2021 $ 0.229
-3.35%
$ 511,167 $ 5,114
Mar 28, 2021 $ 0.237
+28.28%
$ 528,973 $ 7,353
Mar 27, 2021 $ 0.185
-20.24%
$ 412,447 $ 2,367
Mar 26, 2021 $ 0.231
+39.02%
$ 516,905 $ 6,111
Mar 25, 2021 $ 0.167
-15.35%
$ 371,909 $ 3,039
Mar 24, 2021 $ 0.197
+8.31%
$ 439,495 $ 1,227
Mar 23, 2021 $ 0.182
-26.40%
$ 405,922 $ 4,836
Mar 22, 2021 $ 0.247
+2.11%
$ 551,616 $ 1,691
Mar 21, 2021 $ 0.242
-3.40%
$ 540,253 $ 1,152
Mar 20, 2021 $ 0.251
-4.94%
$ 559,669 $ 1,617
Mar 19, 2021 $ 0.264
-3.07%
$ 588,731 $ 923
Mar 18, 2021 $ 0.272
-11.73%
$ 607,529 $ 7,527
Mar 17, 2021 $ 0.309
+10.02%
$ 689,162 $ 4,510
Mar 16, 2021 $ 0.28
+9.94%
$ 625,910 $ 5,575
Mar 15, 2021 $ 0.255
-16.24%
$ 569,481 $ 4,085
Mar 14, 2021 $ 0.305
+7.20%
$ 680,701 $ 4,801
Mar 13, 2021 $ 0.284
-4.06%
$ 635,004 $ 1,552
Mar 12, 2021 $ 0.296
-6.46%
$ 661,952 $ 7,095
Mar 11, 2021 $ 0.317
+2.70%
$ 707,644 $ 9,300
Mar 10, 2021 $ 0.309
-3.77%
$ 689,504 $ 9,719
Mar 9, 2021 $ 0.321
+11.06%
$ 716,067 $ 9,720
Mar 8, 2021 $ 0.289
-11.77%
$ 644,678 $ 7,183
Mar 7, 2021 $ 0.327
+1.73%
$ 731,189 $ 8,383
Mar 6, 2021 $ 0.322
-3.45%
$ 718,830 $ 1,411
Mar 5, 2021 $ 0.333
+7.46%
$ 744,651 $ 10,416
Mar 4, 2021 $ 0.31
-16.55%
$ 692,968 $ 7,367
Mar 3, 2021 $ 0.372
-0.72%
$ 830,790 $ 2,517
Mar 2, 2021 $ 0.375
+1.92%
$ 836,813 $ 6,470
Mar 1, 2021 $ 0.368
+16.85%
$ 821,245 $ 11,531
Feb 28, 2021 $ 0.315
-2.16%
$ 702,619 $ 11,289
Feb 27, 2021 $ 0.322
-9.77%
$ 718,648 $ 16,391
Feb 26, 2021 $ 0.356
-1.94%
$ 796,007 $ 5,746
Feb 25, 2021 $ 0.364
-5.34%
$ 813,699 $ 32,754
Feb 24, 2021 $ 0.385
+0.56%
$ 859,162 $ 8,416
Feb 23, 2021 $ 0.382
-6.67%
$ 852,984 $ 10,072
Feb 22, 2021 $ 0.409
+2.59%
$ 913,725 $ 22,695
Feb 21, 2021 $ 0.399
-5.64%
$ 890,497 $ 20,337
Feb 20, 2021 $ 0.423
+1.04%
$ 943,784 $ 24,890
Feb 19, 2021 $ 0.418
+11.43%
$ 933,505 $ 12,621
Feb 18, 2021 $ 0.375
+7.24%
$ 837,974 $ 20,691