Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DubaiCoin Historical Data

DBIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.271
+0.33%
$604,850 $1,893
Apr 8, 2021 $0.27
-5.21%
$602,685 $2,679
Apr 7, 2021 $0.285
-20.54%
$636,099 $6,354
Apr 6, 2021 $0.359
-4.12%
$800,681 $9,985
Apr 5, 2021 $0.374
+18.80%
$834,752 $17,911
Apr 4, 2021 $0.315
+26.01%
$702,688 $16,313
Apr 3, 2021 $0.25
-5.21%
$557,629 $8,316
Apr 2, 2021 $0.263
+1.58%
$588,310 $6,359
Apr 1, 2021 $0.259
+9.92%
$579,173 $9,127
Mar 30, 2021 $0.238
+4.12%
$532,209 $4,344
Mar 29, 2021 $0.229
-3.35%
$511,167 $5,114
Mar 28, 2021 $0.237
+28.28%
$528,973 $7,353
Mar 27, 2021 $0.185
-20.24%
$412,447 $2,367
Mar 26, 2021 $0.231
+39.02%
$516,905 $6,111
Mar 25, 2021 $0.167
-15.35%
$371,909 $3,039
Mar 24, 2021 $0.197
+8.31%
$439,495 $1,227
Mar 23, 2021 $0.182
-26.40%
$405,922 $4,836
Mar 22, 2021 $0.247
+2.11%
$551,616 $1,691
Mar 21, 2021 $0.242
-3.40%
$540,253 $1,152
Mar 20, 2021 $0.251
-4.94%
$559,669 $1,617
Mar 19, 2021 $0.264
-3.07%
$588,731 $923
Mar 18, 2021 $0.272
-11.73%
$607,529 $7,527
Mar 17, 2021 $0.309
+10.02%
$689,162 $4,510
Mar 16, 2021 $0.28
+9.94%
$625,910 $5,575
Mar 15, 2021 $0.255
-16.24%
$569,481 $4,085
Mar 14, 2021 $0.305
+7.20%
$680,701 $4,801
Mar 13, 2021 $0.284
-4.06%
$635,004 $1,552
Mar 12, 2021 $0.296
-6.46%
$661,952 $7,095
Mar 11, 2021 $0.317
+2.70%
$707,644 $9,300
Mar 10, 2021 $0.309
-3.77%
$689,504 $9,719
Mar 9, 2021 $0.321
+11.06%
$716,067 $9,720
Mar 8, 2021 $0.289
-11.77%
$644,678 $7,183
Mar 7, 2021 $0.327
+1.73%
$731,189 $8,383
Mar 6, 2021 $0.322
-3.45%
$718,830 $1,411
Mar 5, 2021 $0.333
+7.46%
$744,651 $10,416
Mar 4, 2021 $0.31
-16.55%
$692,968 $7,367
Mar 3, 2021 $0.372
-0.72%
$830,790 $2,517
Mar 2, 2021 $0.375
+1.92%
$836,813 $6,470
Mar 1, 2021 $0.368
+16.85%
$821,245 $11,531
Feb 28, 2021 $0.315
-2.16%
$702,619 $11,289
Feb 27, 2021 $0.322
-9.77%
$718,648 $16,391
Feb 26, 2021 $0.356
-1.94%
$796,007 $5,746
Feb 25, 2021 $0.364
-5.34%
$813,699 $32,754
Feb 24, 2021 $0.385
+0.56%
$859,162 $8,416
Feb 23, 2021 $0.382
-6.67%
$852,984 $10,072
Feb 22, 2021 $0.409
+2.59%
$913,725 $22,695
Feb 21, 2021 $0.399
-5.64%
$890,497 $20,337
Feb 20, 2021 $0.423
+1.04%
$943,784 $24,890
Feb 19, 2021 $0.418
+11.43%
$933,505 $12,621
Feb 18, 2021 $0.375
+7.24%
$837,974 $20,691