DubaiCoin Historical Data

DBIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.35
+1.86%
$ 781,358 $ 6,389
Feb 16, 2021 $ 0.344
+1.61%
$ 767,241 $ 9,935
Feb 15, 2021 $ 0.338
+11.79%
$ 755,304 $ 8,110
Feb 14, 2021 $ 0.303
+2.98%
$ 675,770 $ 8,058
Feb 13, 2021 $ 0.294
+5.25%
$ 656,104 $ 9,568
Feb 12, 2021 $ 0.279
-13.98%
$ 623,254 $ 3,344
Feb 11, 2021 $ 0.325
+27.92%
$ 724,619 $ 15,016
Feb 10, 2021 $ 0.254
-7.07%
$ 566,569 $ 4,184
Feb 9, 2021 $ 0.273
-2.61%
$ 609,711 $ 14,347
Feb 8, 2021 $ 0.28
+10.65%
$ 625,445 $ 9,728
Feb 7, 2021 $ 0.253
+9.89%
$ 565,351 $ 5,640
Feb 6, 2021 $ 0.23
+19.21%
$ 514,165 $ 14,278
Feb 5, 2021 $ 0.193
-7.98%
$ 431,097 $ 2,982
Feb 4, 2021 $ 0.21
+10.11%
$ 468,516 $ 20,359
Feb 3, 2021 $ 0.191
+14.11%
$ 425,461 $ 16,475
Feb 2, 2021 $ 0.167
+20.31%
$ 373,062 $ 11,212
Feb 1, 2021 $ 0.139
+11.87%
$ 310,102 $ 30,336
Jan 30, 2021 $ 0.135
-5.55%
$ 302,545 $ 1,703
Jan 29, 2021 $ 0.143
-6.53%
$ 320,193 $ 3,332
Jan 28, 2021 $ 0.153
+13.71%
$ 342,077 $ 3,582
Jan 27, 2021 $ 0.135
-19.59%
$ 300,592 $ 4,400
Jan 26, 2021 $ 0.168
-3.05%
$ 374,108 $ 1,963
Jan 24, 2021 $ 0.188
+50.22%
$ 420,746 $ 21,757
Jan 23, 2021 $ 0.125
+6.93%
$ 279,998 $ 1,908
Jan 22, 2021 $ 0.117
-0.73%
$ 261,609 $ 7,707
Jan 21, 2021 $ 0.118
+1.27%
$ 263,594 $ 13,491
Jan 20, 2021 $ 0.117
+5.07%
$ 260,616 $ 5,025
Jan 19, 2021 $ 0.111
+6.87%
$ 248,436 $ 1,766
Jan 18, 2021 $ 0.104
+2.55%
$ 232,625 $ 3,110
Jan 17, 2021 $ 0.102
-6.91%
$ 226,760 $ 493
Jan 16, 2021 $ 0.109
+21.86%
$ 243,903 $ 6,611
Jan 15, 2021 $ 0.0914
-12.68%
$ 204,061 $ 3,616
Jan 14, 2021 $ 0.105
+30.38%
$ 233,580 $ 35,449
Jan 13, 2021 $ 0.0802
-15.53%
$ 179,124 $ 12,652
Jan 12, 2021 $ 0.0949
-7.94%
$ 211,850 $ 3,242
Jan 11, 2021 $ 0.107
-10.23%
$ 239,111 $ 603
Jan 10, 2021 $ 0.119
+27.47%
$ 266,662 $ 7,451
Jan 9, 2021 $ 0.0937
-13.74%
$ 209,264 $ 5,843
Jan 8, 2021 $ 0.109
-23.20%
$ 242,747 $ 16,544
Jan 7, 2021 $ 0.142
-8.69%
$ 316,175 $ 3,278
Jan 6, 2021 $ 0.155
-9.67%
$ 346,186 $ 9,149
Jan 5, 2021 $ 0.172
+29.46%
$ 383,358 $ 18,117
Jan 4, 2021 $ 0.164
-0.76%
$ 365,241 $ 3,139
Jan 3, 2021 $ 0.165
-13.58%
$ 367,742 $ 3,161
Jan 2, 2021 $ 0.19
+8.34%
$ 425,237 $ 2,582
Jan 1, 2021 $ 0.176
+0.42%
$ 392,395 $ 658
Dec 31, 2020 $ 0.175
-4.85%
$ 390,938 $ 1,343
Dec 30, 2020 $ 0.184
+9.30%
$ 410,576 $ 4,345
Dec 29, 2020 $ 0.18
+0.53%
$ 401,610 $ 814
Dec 28, 2020 $ 0.194
+27.64%
$ 433,779 $ 8,072