Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DubaiCoin Historical Data

DBIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $0.35
+1.86%
$781,358 $6,389
Feb 16, 2021 $0.344
+1.61%
$767,241 $9,935
Feb 15, 2021 $0.338
+11.79%
$755,304 $8,110
Feb 14, 2021 $0.303
+2.98%
$675,770 $8,058
Feb 13, 2021 $0.294
+5.25%
$656,104 $9,568
Feb 12, 2021 $0.279
-13.98%
$623,254 $3,344
Feb 11, 2021 $0.325
+27.92%
$724,619 $15,016
Feb 10, 2021 $0.254
-7.07%
$566,569 $4,184
Feb 9, 2021 $0.273
-2.61%
$609,711 $14,347
Feb 8, 2021 $0.28
+10.65%
$625,445 $9,728
Feb 7, 2021 $0.253
+9.89%
$565,351 $5,640
Feb 6, 2021 $0.23
+19.21%
$514,165 $14,278
Feb 5, 2021 $0.193
-7.98%
$431,097 $2,982
Feb 4, 2021 $0.21
+10.11%
$468,516 $20,359
Feb 3, 2021 $0.191
+14.11%
$425,461 $16,475
Feb 2, 2021 $0.167
+20.31%
$373,062 $11,212
Feb 1, 2021 $0.139
+11.87%
$310,102 $30,336
Jan 30, 2021 $0.135
-5.55%
$302,545 $1,703
Jan 29, 2021 $0.143
-6.53%
$320,193 $3,332
Jan 28, 2021 $0.153
+13.71%
$342,077 $3,582
Jan 27, 2021 $0.135
-19.59%
$300,592 $4,400
Jan 26, 2021 $0.168
-3.05%
$374,108 $1,963
Jan 24, 2021 $0.188
+50.22%
$420,746 $21,757
Jan 23, 2021 $0.125
+6.93%
$279,998 $1,908
Jan 22, 2021 $0.117
-0.73%
$261,609 $7,707
Jan 21, 2021 $0.118
+1.27%
$263,594 $13,491
Jan 20, 2021 $0.117
+5.07%
$260,616 $5,025
Jan 19, 2021 $0.111
+6.87%
$248,436 $1,766
Jan 18, 2021 $0.104
+2.55%
$232,625 $3,110
Jan 17, 2021 $0.102
-6.91%
$226,760 $493
Jan 16, 2021 $0.109
+21.86%
$243,903 $6,611
Jan 15, 2021 $0.0914
-12.68%
$204,061 $3,616
Jan 14, 2021 $0.105
+30.38%
$233,580 $35,449
Jan 13, 2021 $0.0802
-15.53%
$179,124 $12,652
Jan 12, 2021 $0.0949
-7.94%
$211,850 $3,242
Jan 11, 2021 $0.107
-10.23%
$239,111 $603
Jan 10, 2021 $0.119
+27.47%
$266,662 $7,451
Jan 9, 2021 $0.0937
-13.74%
$209,264 $5,843
Jan 8, 2021 $0.109
-23.20%
$242,747 $16,544
Jan 7, 2021 $0.142
-8.69%
$316,175 $3,278
Jan 6, 2021 $0.155
-9.67%
$346,186 $9,149
Jan 5, 2021 $0.172
+29.46%
$383,358 $18,117
Jan 4, 2021 $0.164
-0.76%
$365,241 $3,139
Jan 3, 2021 $0.165
-13.58%
$367,742 $3,161
Jan 2, 2021 $0.19
+8.34%
$425,237 $2,582
Jan 1, 2021 $0.176
+0.42%
$392,395 $658
Dec 31, 2020 $0.175
-4.85%
$390,938 $1,343
Dec 30, 2020 $0.184
+9.30%
$410,576 $4,345
Dec 29, 2020 $0.18
+0.53%
$401,610 $814
Dec 28, 2020 $0.194
+27.64%
$433,779 $8,072