Coinranking
DubaiCoin Historical Data
DBIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2021 | $0.271 | +0.33% | ||
| Apr 8, 2021 | $0.27 | -5.21% | ||
| Apr 7, 2021 | $0.285 | -20.54% | ||
| Apr 6, 2021 | $0.359 | -4.12% | ||
| Apr 5, 2021 | $0.374 | +18.80% | ||
| Apr 4, 2021 | $0.315 | +26.01% | ||
| Apr 3, 2021 | $0.25 | -5.21% | ||
| Apr 2, 2021 | $0.263 | +1.58% | ||
| Apr 1, 2021 | $0.259 | +9.92% | ||
| Mar 30, 2021 | $0.238 | +4.12% | ||
| Mar 29, 2021 | $0.229 | -3.35% | ||
| Mar 28, 2021 | $0.237 | +28.28% | ||
| Mar 27, 2021 | $0.185 | -20.24% | ||
| Mar 26, 2021 | $0.231 | +39.02% | ||
| Mar 25, 2021 | $0.167 | -15.35% | ||
| Mar 24, 2021 | $0.197 | +8.31% | ||
| Mar 23, 2021 | $0.182 | -26.40% | ||
| Mar 22, 2021 | $0.247 | +2.11% | ||
| Mar 21, 2021 | $0.242 | -3.40% | ||
| Mar 20, 2021 | $0.251 | -4.94% | ||
| Mar 19, 2021 | $0.264 | -3.07% | ||
| Mar 18, 2021 | $0.272 | -11.73% | ||
| Mar 17, 2021 | $0.309 | +10.02% | ||
| Mar 16, 2021 | $0.28 | +9.94% | ||
| Mar 15, 2021 | $0.255 | -16.24% | ||
| Mar 14, 2021 | $0.305 | +7.20% | ||
| Mar 13, 2021 | $0.284 | -4.06% | ||
| Mar 12, 2021 | $0.296 | -6.46% | ||
| Mar 11, 2021 | $0.317 | +2.70% | ||
| Mar 10, 2021 | $0.309 | -3.77% | ||
| Mar 9, 2021 | $0.321 | +11.06% | ||
| Mar 8, 2021 | $0.289 | -11.77% | ||
| Mar 7, 2021 | $0.327 | +1.73% | ||
| Mar 6, 2021 | $0.322 | -3.45% | ||
| Mar 5, 2021 | $0.333 | +7.46% | ||
| Mar 4, 2021 | $0.31 | -16.55% | ||
| Mar 3, 2021 | $0.372 | -0.72% | ||
| Mar 2, 2021 | $0.375 | +1.92% | ||
| Mar 1, 2021 | $0.368 | +16.85% | ||
| Feb 28, 2021 | $0.315 | -2.16% | ||
| Feb 27, 2021 | $0.322 | -9.77% | ||
| Feb 26, 2021 | $0.356 | -1.94% | ||
| Feb 25, 2021 | $0.364 | -5.34% | ||
| Feb 24, 2021 | $0.385 | +0.56% | ||
| Feb 23, 2021 | $0.382 | -6.67% | ||
| Feb 22, 2021 | $0.409 | +2.59% | ||
| Feb 21, 2021 | $0.399 | -5.64% | ||
| Feb 20, 2021 | $0.423 | +1.04% | ||
| Feb 19, 2021 | $0.418 | +11.43% | ||
| Feb 18, 2021 | $0.375 | +7.24% | ||