Coinranking
DubaiCoin Historical Data
DBIX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2018 | $ 1.8 | +0.00% | ||
| Aug 22, 2018 | $ 1.76 | +0.00% | ||
| Aug 21, 2018 | $ 1.79 | +0.00% | ||
| Aug 20, 2018 | $ 1.93 | +0.00% | ||
| Aug 19, 2018 | $ 2.09 | +0.00% | ||
| Aug 18, 2018 | $ 2.07 | +0.00% | ||
| Aug 17, 2018 | $ 1.86 | +0.00% | ||
| Aug 16, 2018 | $ 1.64 | +0.00% | ||
| Aug 15, 2018 | $ 1.59 | +0.00% | ||
| Aug 14, 2018 | $ 1.74 | +0.00% | ||
| Aug 13, 2018 | $ 1.76 | +0.00% | ||
| Aug 12, 2018 | $ 1.71 | +0.00% | ||
| Aug 11, 2018 | $ 1.77 | +0.00% | ||
| Aug 10, 2018 | $ 1.77 | +0.00% | ||
| Aug 9, 2018 | $ 1.68 | +0.00% | ||
| Aug 8, 2018 | $ 1.9 | +0.00% | ||
| Aug 7, 2018 | $ 1.98 | +0.00% | ||
| Aug 6, 2018 | $ 2.05 | +0.00% | ||
| Aug 5, 2018 | $ 2.14 | +0.00% | ||
| Aug 4, 2018 | $ 2.19 | +0.00% | ||
| Aug 3, 2018 | $ 2.37 | +0.00% | ||
| Aug 2, 2018 | $ 2.57 | +0.00% | ||
| Aug 1, 2018 | $ 2.8 | +0.00% | ||
| Jul 31, 2018 | $ 3.01 | +0.00% | ||
| Jul 30, 2018 | $ 3.05 | +0.00% | ||
| Jul 29, 2018 | $ 3.01 | +0.00% | ||
| Jul 28, 2018 | $ 3 | +0.00% | ||
| Jul 27, 2018 | $ 3.19 | +0.00% | ||
| Jul 26, 2018 | $ 3.3 | +0.00% | ||
| Jul 25, 2018 | $ 3.25 | +0.00% | ||
| Jul 24, 2018 | $ 3.15 | +0.00% | ||
| Jul 23, 2018 | $ 3.19 | +0.00% | ||
| Jul 22, 2018 | $ 3.13 | +0.00% | ||
| Jul 21, 2018 | $ 3.19 | +0.00% | ||
| Jul 20, 2018 | $ 3.29 | +0.00% | ||
| Jul 19, 2018 | $ 3.4 | +0.00% | ||
| Jul 18, 2018 | $ 3.22 | +0.00% | ||
| Jul 17, 2018 | $ 3.13 | +0.00% | ||
| Jul 16, 2018 | $ 3.08 | +0.00% | ||
| Jul 15, 2018 | $ 3.02 | +0.00% | ||
| Jul 14, 2018 | $ 3.01 | +0.00% | ||
| Jul 13, 2018 | $ 3.07 | +0.00% | ||
| Jul 12, 2018 | $ 3.22 | +0.00% | ||
| Jul 11, 2018 | $ 3.24 | +0.00% | ||
| Jul 10, 2018 | $ 3.41 | +0.00% | ||
| Jul 9, 2018 | $ 3.41 | +0.00% | ||
| Jul 8, 2018 | $ 3.25 | +0.00% | ||
| Jul 7, 2018 | $ 3.28 | +0.00% | ||
| Jul 6, 2018 | $ 3.38 | +0.00% | ||
| Jul 5, 2018 | $ 3.36 | +0.00% | ||