Coinranking
DubaiCoin Historical Data
DBIX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2018 | $ 1.41 | +0.00% | ||
| Oct 11, 2018 | $ 1.56 | +0.00% | ||
| Oct 10, 2018 | $ 1.29 | +0.00% | ||
| Oct 9, 2018 | $ 1.17 | +0.00% | ||
| Oct 8, 2018 | $ 1.11 | +0.00% | ||
| Oct 7, 2018 | $ 1.01 | +0.00% | ||
| Oct 6, 2018 | $ 0.954 | +0.00% | ||
| Oct 5, 2018 | $ 0.91 | +0.00% | ||
| Oct 4, 2018 | $ 0.852 | +0.00% | ||
| Oct 3, 2018 | $ 0.838 | +0.00% | ||
| Oct 2, 2018 | $ 0.861 | +0.00% | ||
| Oct 1, 2018 | $ 0.879 | +0.00% | ||
| Sep 30, 2018 | $ 0.85 | +0.00% | ||
| Sep 29, 2018 | $ 0.883 | +0.00% | ||
| Sep 28, 2018 | $ 0.92 | +0.00% | ||
| Sep 27, 2018 | $ 0.926 | +0.00% | ||
| Sep 26, 2018 | $ 0.986 | +0.00% | ||
| Sep 25, 2018 | $ 1.05 | +0.00% | ||
| Sep 24, 2018 | $ 1.13 | +0.00% | ||
| Sep 23, 2018 | $ 1.2 | +0.00% | ||
| Sep 22, 2018 | $ 1.18 | +0.00% | ||
| Sep 21, 2018 | $ 1.13 | +0.00% | ||
| Sep 20, 2018 | $ 1.09 | +0.00% | ||
| Sep 19, 2018 | $ 1.11 | +0.00% | ||
| Sep 18, 2018 | $ 1.15 | +0.00% | ||
| Sep 17, 2018 | $ 1.15 | +0.00% | ||
| Sep 16, 2018 | $ 1.08 | +0.00% | ||
| Sep 15, 2018 | $ 1.09 | +0.00% | ||
| Sep 14, 2018 | $ 1.08 | +0.00% | ||
| Sep 13, 2018 | $ 1.1 | +0.00% | ||
| Sep 12, 2018 | $ 1.13 | +0.00% | ||
| Sep 11, 2018 | $ 1.13 | +0.00% | ||
| Sep 10, 2018 | $ 1.24 | +0.00% | ||
| Sep 9, 2018 | $ 1.36 | +0.00% | ||
| Sep 8, 2018 | $ 1.23 | +0.00% | ||
| Sep 7, 2018 | $ 1.16 | +0.00% | ||
| Sep 6, 2018 | $ 1.4 | +0.00% | ||
| Sep 5, 2018 | $ 1.49 | +0.00% | ||
| Sep 4, 2018 | $ 1.53 | +0.00% | ||
| Sep 3, 2018 | $ 1.63 | +0.00% | ||
| Sep 2, 2018 | $ 1.57 | +0.00% | ||
| Sep 1, 2018 | $ 1.56 | +0.00% | ||
| Aug 31, 2018 | $ 1.57 | +0.00% | ||
| Aug 30, 2018 | $ 1.69 | +0.00% | ||
| Aug 29, 2018 | $ 1.73 | +0.00% | ||
| Aug 28, 2018 | $ 1.72 | +0.00% | ||
| Aug 27, 2018 | $ 1.71 | +0.00% | ||
| Aug 26, 2018 | $ 1.74 | +0.00% | ||
| Aug 25, 2018 | $ 1.75 | +0.00% | ||
| Aug 24, 2018 | $ 1.71 | +0.00% | ||