Coinranking
DubaiCoin Historical Data
DBIX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2018 | $4.13 | +0.00% | ||
| May 13, 2018 | $4.15 | +0.00% | ||
| May 12, 2018 | $4.45 | +0.00% | ||
| May 11, 2018 | $4.95 | +0.00% | ||
| May 10, 2018 | $5 | +0.00% | ||
| May 9, 2018 | $5.31 | +0.00% | ||
| May 8, 2018 | $5.31 | +0.00% | ||
| May 7, 2018 | $5.66 | +0.00% | ||
| May 6, 2018 | $6 | +0.00% | ||
| May 5, 2018 | $5.87 | +0.00% | ||
| May 4, 2018 | $5.59 | +0.00% | ||
| May 3, 2018 | $5.42 | +0.00% | ||
| May 2, 2018 | $5.19 | +0.00% | ||
| May 1, 2018 | $5.45 | +0.00% | ||
| Apr 30, 2018 | $5.4 | +0.00% | ||
| Apr 29, 2018 | $4.88 | +0.00% | ||
| Apr 28, 2018 | $4.74 | +0.00% | ||
| Apr 27, 2018 | $4.71 | +0.00% | ||
| Apr 26, 2018 | $5.13 | +0.00% | ||
| Apr 25, 2018 | $5.3 | +0.00% | ||
| Apr 24, 2018 | $5.03 | +0.00% | ||
| Apr 23, 2018 | $4.83 | +0.00% | ||
| Apr 22, 2018 | $4.76 | +0.00% | ||
| Apr 21, 2018 | $4.63 | +0.00% | ||
| Apr 20, 2018 | $4.35 | +0.00% | ||
| Apr 19, 2018 | $4.36 | +0.00% | ||
| Apr 18, 2018 | $4.16 | +0.00% | ||
| Apr 17, 2018 | $4.39 | +0.00% | ||
| Apr 16, 2018 | $4.77 | +0.00% | ||
| Apr 15, 2018 | $4.69 | +0.00% | ||
| Apr 14, 2018 | $4.47 | +0.00% | ||
| Apr 13, 2018 | $3.71 | +0.00% | ||
| Apr 12, 2018 | $3.28 | +0.00% | ||
| Apr 11, 2018 | $3.15 | +0.00% | ||
| Apr 10, 2018 | $3.17 | +0.00% | ||
| Apr 9, 2018 | $3.24 | +0.00% | ||
| Apr 8, 2018 | $3.27 | +0.00% | ||
| Apr 7, 2018 | $3.16 | +0.00% | ||
| Apr 6, 2018 | $3.2 | +0.00% | ||
| Apr 5, 2018 | $3.44 | +0.00% | ||
| Apr 4, 2018 | $3.58 | +0.00% | ||
| Apr 3, 2018 | $3.4 | +0.00% | ||
| Apr 2, 2018 | $3.24 | +0.00% | ||
| Apr 1, 2018 | $3.5 | +0.00% | ||
| Mar 31, 2018 | $3.46 | +0.00% | ||
| Mar 30, 2018 | $3.95 | +0.00% | ||
| Mar 29, 2018 | $4.3 | +0.00% | ||
| Mar 28, 2018 | $4.65 | +0.00% | ||
| Mar 27, 2018 | $5.16 | +0.00% | ||
| Mar 26, 2018 | $4.68 | +0.00% | ||