Coinranking
DubaiCoin Historical Data
DBIX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2018 | $ 4.62 | +0.00% | ||
| Mar 24, 2018 | $ 4.56 | +0.00% | ||
| Mar 23, 2018 | $ 4.88 | +0.00% | ||
| Mar 22, 2018 | $ 4.23 | +0.00% | ||
| Mar 21, 2018 | $ 3.63 | +0.00% | ||
| Mar 20, 2018 | $ 3.47 | +0.00% | ||
| Mar 19, 2018 | $ 3.28 | +0.00% | ||
| Mar 18, 2018 | $ 3.59 | +0.00% | ||
| Mar 17, 2018 | $ 3.81 | +0.00% | ||
| Mar 16, 2018 | $ 3.71 | +0.00% | ||
| Mar 15, 2018 | $ 4.02 | +0.00% | ||
| Mar 14, 2018 | $ 4.29 | +0.00% | ||
| Mar 13, 2018 | $ 4.47 | +0.00% | ||
| Mar 12, 2018 | $ 4.29 | +0.00% | ||
| Mar 11, 2018 | $ 4.68 | +0.00% | ||
| Mar 10, 2018 | $ 4.46 | +0.00% | ||
| Mar 9, 2018 | $ 5 | +0.00% | ||
| Mar 8, 2018 | $ 5.21 | +0.00% | ||
| Mar 7, 2018 | $ 5.75 | +0.00% | ||
| Mar 6, 2018 | $ 6.39 | +0.00% | ||
| Mar 5, 2018 | $ 6.79 | +0.00% | ||
| Mar 4, 2018 | $ 6.9 | +0.00% | ||
| Mar 3, 2018 | $ 6.62 | +0.00% | ||
| Mar 2, 2018 | $ 6.5 | +0.00% | ||
| Mar 1, 2018 | $ 6.59 | +0.00% | ||
| Feb 28, 2018 | $ 6.69 | +0.00% | ||
| Feb 27, 2018 | $ 6.45 | +0.00% | ||
| Feb 26, 2018 | $ 6.23 | +0.00% | ||
| Feb 25, 2018 | $ 6.46 | +0.00% | ||
| Feb 24, 2018 | $ 6.46 | +0.00% | ||
| Feb 23, 2018 | $ 6.88 | +0.00% | ||
| Feb 22, 2018 | $ 7.39 | +0.00% | ||
| Feb 21, 2018 | $ 7.95 | +0.00% | ||
| Feb 20, 2018 | $ 7.39 | +0.00% | ||
| Feb 19, 2018 | $ 6.86 | +0.00% | ||
| Feb 18, 2018 | $ 7.12 | +0.00% | ||
| Feb 17, 2018 | $ 7.18 | +0.00% | ||
| Feb 16, 2018 | $ 7.2 | +0.00% | ||
| Feb 15, 2018 | $ 6.79 | +0.00% | ||
| Feb 14, 2018 | $ 6.25 | +0.00% | ||
| Feb 13, 2018 | $ 6.29 | +0.00% | ||
| Feb 12, 2018 | $ 6.55 | +0.00% | ||
| Feb 11, 2018 | $ 7.14 | +0.00% | ||
| Feb 10, 2018 | $ 6.92 | +0.00% | ||
| Feb 9, 2018 | $ 7.15 | +0.00% | ||
| Feb 8, 2018 | $ 7.31 | +0.00% | ||
| Feb 7, 2018 | $ 5.96 | +0.00% | ||
| Feb 6, 2018 | $ 6.61 | +0.00% | ||
| Feb 5, 2018 | $ 8.2 | +0.00% | ||
| Feb 4, 2018 | $ 8.51 | +0.00% | ||