Coinranking
DubaiCoin Historical Data
DBIX
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 29, 2017 | $ 3.64 | +0.00% | ||
| May 28, 2017 | $ 2.38 | +0.00% | ||
| May 27, 2017 | $ 2.16 | +0.00% | ||
| May 26, 2017 | $ 2.81 | +0.00% | ||
| May 25, 2017 | $ 2.87 | +0.00% | ||
| May 24, 2017 | $ 3.28 | +0.00% | ||
| May 23, 2017 | $ 2.88 | +0.00% | ||
| May 22, 2017 | $ 2.8 | +0.00% | ||
| May 21, 2017 | $ 2.83 | +0.00% | ||
| May 20, 2017 | $ 2.61 | +0.00% | ||
| May 19, 2017 | $ 2.65 | +0.00% | ||
| May 18, 2017 | $ 2.67 | +0.00% | ||
| May 17, 2017 | $ 2.51 | +0.00% | ||
| May 16, 2017 | $ 2.68 | +0.00% | ||
| May 15, 2017 | $ 2.62 | +0.00% | ||
| May 14, 2017 | $ 3.09 | +0.00% | ||
| May 13, 2017 | $ 2.77 | +0.00% | ||
| May 12, 2017 | $ 2.95 | +0.00% | ||
| May 11, 2017 | $ 3.18 | +0.00% | ||
| May 10, 2017 | $ 2.6 | +0.00% | ||
| May 9, 2017 | $ 2.54 | +0.00% | ||
| May 8, 2017 | $ 2.49 | +0.00% | ||
| May 7, 2017 | $ 2.52 | +0.00% | ||
| May 6, 2017 | $ 2.86 | +0.00% | ||
| May 5, 2017 | $ 2.8 | +0.00% | ||
| May 4, 2017 | $ 2.58 | +0.00% | ||
| May 3, 2017 | $ 3.17 | +0.00% | ||
| May 2, 2017 | $ 2.33 | +0.00% | ||
| May 1, 2017 | $ 3.16 | +0.00% | ||
| Apr 30, 2017 | $ 3.08 | +0.00% | ||
| Apr 29, 2017 | $ 3.15 | +0.00% | ||
| Apr 28, 2017 | $ 2.85 | +0.00% | ||
| Apr 27, 2017 | $ 3.16 | +0.00% | ||
| Apr 26, 2017 | $ 3.09 | +0.00% | ||
| Apr 25, 2017 | $ 2.78 | +0.00% | ||
| Apr 24, 2017 | $ 2.9 | +0.00% | ||
| Apr 23, 2017 | $ 2.74 | +0.00% | ||
| Apr 22, 2017 | $ 1.82 | +0.00% | ||
| Apr 21, 2017 | $ 1.39 | +0.00% | ||
| Apr 20, 2017 | $ 1.5 | +0.00% | ||
| Apr 19, 2017 | $ 1.33 | +0.00% | ||
| Apr 18, 2017 | $ 1.34 | +0.00% | ||
| Apr 17, 2017 | $ 1.43 | +0.00% | ||
| Apr 16, 2017 | $ 1.29 | +0.00% | ||
| Apr 15, 2017 | $ 1.22 | +0.00% | ||
| Apr 14, 2017 | $ 1.05 | +0.00% | ||
| Apr 13, 2017 | $ 1.11 | +0.00% | ||
| Apr 12, 2017 | $ 0.992 | +0.00% | ||
| Apr 11, 2017 | $ 0.968 | +0.00% | ||
| Apr 10, 2017 | $ 0.845 | +0.00% | ||