Coinranking
DubaiCoin Historical Data
DBIX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2017 | $ 13.52 | +0.00% | ||
| Jul 17, 2017 | $ 14.83 | +0.00% | ||
| Jul 16, 2017 | $ 12 | +0.00% | ||
| Jul 15, 2017 | $ 12.64 | +0.00% | ||
| Jul 14, 2017 | $ 20.64 | +0.00% | ||
| Jul 13, 2017 | $ 26.44 | +0.00% | ||
| Jul 12, 2017 | $ 28.67 | +0.00% | ||
| Jul 11, 2017 | $ 24.36 | +0.00% | ||
| Jul 10, 2017 | $ 26.72 | +0.00% | ||
| Jul 9, 2017 | $ 26.37 | +0.00% | ||
| Jul 8, 2017 | $ 32.83 | +0.00% | ||
| Jul 7, 2017 | $ 45.25 | +0.00% | ||
| Jul 6, 2017 | $ 42.27 | +0.00% | ||
| Jul 5, 2017 | $ 34.64 | +0.00% | ||
| Jul 4, 2017 | $ 22.98 | +0.00% | ||
| Jul 3, 2017 | $ 21.99 | +0.00% | ||
| Jul 2, 2017 | $ 21.25 | +0.00% | ||
| Jul 1, 2017 | $ 21.22 | +0.00% | ||
| Jun 30, 2017 | $ 14.44 | +0.00% | ||
| Jun 29, 2017 | $ 11.94 | +0.00% | ||
| Jun 28, 2017 | $ 12.76 | +0.00% | ||
| Jun 27, 2017 | $ 9.39 | +0.00% | ||
| Jun 26, 2017 | $ 9.04 | +0.00% | ||
| Jun 25, 2017 | $ 9.51 | +0.00% | ||
| Jun 24, 2017 | $ 9.76 | +0.00% | ||
| Jun 23, 2017 | $ 10.31 | +0.00% | ||
| Jun 22, 2017 | $ 8.59 | +0.00% | ||
| Jun 21, 2017 | $ 8.54 | +0.00% | ||
| Jun 20, 2017 | $ 8.55 | +0.00% | ||
| Jun 19, 2017 | $ 7.87 | +0.00% | ||
| Jun 18, 2017 | $ 6.35 | +0.00% | ||
| Jun 17, 2017 | $ 5.55 | +0.00% | ||
| Jun 16, 2017 | $ 4.96 | +0.00% | ||
| Jun 15, 2017 | $ 4.72 | +0.00% | ||
| Jun 14, 2017 | $ 5.07 | +0.00% | ||
| Jun 13, 2017 | $ 5.4 | +0.00% | ||
| Jun 12, 2017 | $ 4.35 | +0.00% | ||
| Jun 11, 2017 | $ 5.17 | +0.00% | ||
| Jun 10, 2017 | $ 4.29 | +0.00% | ||
| Jun 9, 2017 | $ 4.64 | +0.00% | ||
| Jun 8, 2017 | $ 4.8 | +0.00% | ||
| Jun 7, 2017 | $ 4.5 | +0.00% | ||
| Jun 6, 2017 | $ 4.8 | +0.00% | ||
| Jun 5, 2017 | $ 4.62 | +0.00% | ||
| Jun 4, 2017 | $ 3.77 | +0.00% | ||
| Jun 3, 2017 | $ 3.95 | +0.00% | ||
| Jun 2, 2017 | $ 4.19 | +0.00% | ||
| Jun 1, 2017 | $ 4.6 | +0.00% | ||
| May 31, 2017 | $ 4.16 | +0.00% | ||
| May 30, 2017 | $ 3.46 | +0.00% | ||