Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DubaiCoin Historical Data

DBIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.178
+34.28%
$397,396 $7,747
Nov 6, 2020 $0.132
-27.49%
$295,790 $3,435
Nov 5, 2020 $0.183
+7.74%
$407,994 $4,846
Nov 4, 2020 $0.17
+15.82%
$378,666 $5,763
Nov 3, 2020 $0.146
+9.96%
$326,741 $3,396
Nov 2, 2020 $0.133
+14.48%
$297,146 $6,791
Nov 1, 2020 $0.116
-15.24%
$259,508 $8,314
Oct 31, 2020 $0.137
-29.41%
$306,164 $10,076
Oct 30, 2020 $0.194
-6.31%
$433,647 $21,629
Oct 29, 2020 $0.207
+44.30%
$462,826 $29,154
Oct 28, 2020 $0.144
+7.46%
$320,728 $15,736
Oct 27, 2020 $0.134
+105.61%
$298,693 $29,577
Oct 26, 2020 $0.0651
+46.16%
$145,313 $3,818
Oct 25, 2020 $0.0445
+12.80%
$99,426 $1,059
Oct 24, 2020 $0.0395
+1.05%
$88,129 $23
Oct 23, 2020 $0.0391
-5.39%
$87,218 $69
Oct 22, 2020 $0.0413
+0.68%
$92,193 $84
Oct 21, 2020 $0.041
+11.43%
$91,588 $387
Oct 20, 2020 $0.0368
-0.84%
$82,201 $82
Oct 19, 2020 $0.0371
-0.98%
$82,898 $131
Oct 18, 2020 $0.0375
-5.47%
$83,710 $91
Oct 17, 2020 $0.0397
+0.10%
$88,559 $978
Oct 16, 2020 $0.0396
-9.31%
$88,473 $356
Oct 15, 2020 $0.0437
+0.30%
$97,550 $62
Oct 14, 2020 $0.0436
-1.75%
$97,270 $116
Oct 13, 2020 $0.0443
-0.94%
$99,001 $125
Oct 12, 2020 $0.0448
+1.69%
$99,958 $89
Oct 11, 2020 $0.044
+0.75%
$98,341 $27
Oct 10, 2020 $0.0437
-2.97%
$97,591 $104
Oct 9, 2020 $0.045
+6.83%
$100,591 $188
Oct 8, 2020 $0.0421
+2.02%
$94,112 $62
Oct 7, 2020 $0.0413
-0.66%
$92,239 $46
Oct 6, 2020 $0.0416
-3.62%
$92,858 $235
Oct 5, 2020 $0.0432
-0.24%
$96,351 $66
Oct 4, 2020 $0.0432
-1.48%
$96,572 $43
Oct 3, 2020 $0.0439
+1.29%
$98,032 $159
Oct 2, 2020 $0.0433
-10.53%
$96,785 $153
Oct 1, 2020 $0.0484
+1.40%
$108,120 $209
Sep 30, 2020 $0.0477
-2.39%
$106,621 $34
Sep 29, 2020 $0.0489
+0.62%
$109,222 $70
Sep 28, 2020 $0.0486
-0.62%
$108,595 $249
Sep 27, 2020 $0.0489
-0.77%
$109,238 $56
Sep 26, 2020 $0.0493
+2.53%
$110,165 $606
Sep 25, 2020 $0.0481
-4.65%
$107,437 $1,305
Sep 24, 2020 $0.0505
+2.38%
$112,676 $199
Sep 23, 2020 $0.0493
+9.31%
$110,057 $3,871
Sep 22, 2020 $0.0451
+0.84%
$100,680 $742
Sep 21, 2020 $0.0447
-4.38%
$99,853 $1,865
Sep 20, 2020 $0.0468
-8.35%
$104,419 $65
Sep 19, 2020 $0.051
+9.63%
$113,928 $312