Coinranking
DubaiCoin Historical Data
DBIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2020 | $0.149 | -14.88% | ||
| Dec 26, 2020 | $0.175 | -8.50% | ||
| Dec 25, 2020 | $0.168 | -0.06% | ||
| Dec 24, 2020 | $0.166 | +6.69% | ||
| Dec 23, 2020 | $0.16 | -12.18% | ||
| Dec 22, 2020 | $0.183 | +29.34% | ||
| Dec 21, 2020 | $0.139 | -20.07% | ||
| Dec 20, 2020 | $0.172 | +1.78% | ||
| Dec 19, 2020 | $0.172 | -4.14% | ||
| Dec 18, 2020 | $0.188 | -7.51% | ||
| Dec 17, 2020 | $0.228 | +0.50% | ||
| Dec 16, 2020 | $0.23 | +18.30% | ||
| Dec 15, 2020 | $0.177 | +0.18% | ||
| Dec 14, 2020 | $0.177 | -4.29% | ||
| Dec 13, 2020 | $0.187 | -0.53% | ||
| Dec 12, 2020 | $0.193 | +5.40% | ||
| Dec 11, 2020 | $0.181 | +6.85% | ||
| Dec 10, 2020 | $0.171 | -4.17% | ||
| Dec 9, 2020 | $0.183 | -2.29% | ||
| Dec 8, 2020 | $0.189 | +9.73% | ||
| Dec 7, 2020 | $0.172 | +3.15% | ||
| Dec 6, 2020 | $0.167 | +1.61% | ||
| Dec 5, 2020 | $0.163 | -6.19% | ||
| Dec 4, 2020 | $0.174 | -13.44% | ||
| Dec 3, 2020 | $0.2 | +5.17% | ||
| Dec 2, 2020 | $0.19 | +7.00% | ||
| Dec 1, 2020 | $0.178 | -5.06% | ||
| Nov 30, 2020 | $0.172 | -5.08% | ||
| Nov 29, 2020 | $0.181 | +2.71% | ||
| Nov 28, 2020 | $0.176 | +3.34% | ||
| Nov 27, 2020 | $0.17 | -6.61% | ||
| Nov 26, 2020 | $0.182 | +0.93% | ||
| Nov 25, 2020 | $0.181 | -3.84% | ||
| Nov 24, 2020 | $0.188 | -10.22% | ||
| Nov 23, 2020 | $0.209 | -1.19% | ||
| Nov 22, 2020 | $0.212 | +7.15% | ||
| Nov 21, 2020 | $0.198 | -4.60% | ||
| Nov 20, 2020 | $0.207 | +2.74% | ||
| Nov 19, 2020 | $0.202 | -2.70% | ||
| Nov 18, 2020 | $0.207 | -1.98% | ||
| Nov 17, 2020 | $0.212 | +8.41% | ||
| Nov 16, 2020 | $0.195 | +2.36% | ||
| Nov 15, 2020 | $0.191 | -2.88% | ||
| Nov 14, 2020 | $0.196 | +4.38% | ||
| Nov 13, 2020 | $0.188 | -6.32% | ||
| Nov 12, 2020 | $0.201 | +8.03% | ||
| Nov 11, 2020 | $0.186 | +14.37% | ||
| Nov 10, 2020 | $0.162 | -17.64% | ||
| Nov 9, 2020 | $0.197 | +23.86% | ||
| Nov 8, 2020 | $0.159 | -10.46% | ||