DubaiCoin Historical Data

DBIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0506
-0.43%
$ 112,929 $ 306
Jul 29, 2020 $ 0.0508
+0.84%
$ 113,387 $ 333
Jul 28, 2020 $ 0.0503
-2.37%
$ 112,402 $ 204
Jul 27, 2020 $ 0.0515
+1.64%
$ 115,052 $ 312
Jul 26, 2020 $ 0.0507
+4.25%
$ 113,176 $ 2,071
Jul 25, 2020 $ 0.0486
+2.76%
$ 108,505 $ 596
Jul 24, 2020 $ 0.0473
+5.54%
$ 105,509 $ 821
Jul 23, 2020 $ 0.0448
-6.81%
$ 99,927 $ 196
Jul 22, 2020 $ 0.048
+5.38%
$ 107,247 $ 416
Jul 21, 2020 $ 0.0456
+9.18%
$ 101,758 $ 2,133
Jul 20, 2020 $ 0.0417
+0.29%
$ 93,211 $ 120
Jul 19, 2020 $ 0.0416
+0.04%
$ 92,959 $ 136
Jul 18, 2020 $ 0.0416
+0.08%
$ 92,929 $ 189
Jul 17, 2020 $ 0.0416
-8.22%
$ 92,853 $ 398
Jul 16, 2020 $ 0.0453
-2.13%
$ 101,195 $ 2,214
Jul 15, 2020 $ 0.0463
+1.52%
$ 103,413 $ 240
Jul 14, 2020 $ 0.0456
-5.47%
$ 101,872 $ 236
Jul 13, 2020 $ 0.0483
+1.68%
$ 107,805 $ 417
Jul 12, 2020 $ 0.0475
+4.59%
$ 105,989 $ 426
Jul 11, 2020 $ 0.0454
-1.10%
$ 101,325 $ 171
Jul 10, 2020 $ 0.0459
+2.56%
$ 102,441 $ 561
Jul 9, 2020 $ 0.0447
+2.87%
$ 99,890 $ 422
Jul 8, 2020 $ 0.0435
+7.46%
$ 97,103 $ 330
Jul 7, 2020 $ 0.0405
-9.40%
$ 90,324 $ 174
Jul 6, 2020 $ 0.0446
-2.04%
$ 99,690 $ 354
Jul 5, 2020 $ 0.0456
+16.94%
$ 101,750 $ 934
Jul 4, 2020 $ 0.039
+3.37%
$ 86,973 $ 323
Jul 3, 2020 $ 0.0377
+1.15%
$ 84,129 $ 1,051
Jul 2, 2020 $ 0.0373
-0.85%
$ 83,191 $ 623
Jul 1, 2020 $ 0.0376
-4.50%
$ 83,886 $ 193
Jun 30, 2020 $ 0.0394
-0.86%
$ 87,886 $ 204
Jun 29, 2020 $ 0.0397
-11.48%
$ 88,660 $ 48
Jun 28, 2020 $ 0.0448
+14.38%
$ 100,116 $ 492
Jun 27, 2020 $ 0.0392
-4.75%
$ 87,524 $ 188
Jun 26, 2020 $ 0.0411
+5.91%
$ 91,882 $ 668
Jun 25, 2020 $ 0.0389
-3.64%
$ 86,775 $ 340
Jun 24, 2020 $ 0.0403
-6.09%
$ 90,050 $ 169
Jun 23, 2020 $ 0.0429
-3.49%
$ 95,876 $ 510
Jun 22, 2020 $ 0.0445
+5.24%
$ 99,349 $ 430
Jun 21, 2020 $ 0.0423
+5.42%
$ 94,391 $ 149
Jun 20, 2020 $ 0.0401
-2.90%
$ 89,538 $ 278
Jun 19, 2020 $ 0.0413
-1.72%
$ 92,139 $ 439
Jun 18, 2020 $ 0.042
+4.35%
$ 93,758 $ 148
Jun 17, 2020 $ 0.0402
-7.62%
$ 89,855 $ 819
Jun 16, 2020 $ 0.0436
+2.63%
$ 97,259 $ 159
Jun 15, 2020 $ 0.0424
+3.72%
$ 94,773 $ 145
Jun 14, 2020 $ 0.0409
-0.48%
$ 91,379 $ 153
Jun 13, 2020 $ 0.0411
-3.12%
$ 91,809 $ 49
Jun 12, 2020 $ 0.0424
+7.11%
$ 94,753 $ 229
Jun 11, 2020 $ 0.0396
-12.05%
$ 88,479 $ 264