DubaiCoin Historical Data

DBIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0451
-8.39%
$ 100,614 $ 1,446
Jun 9, 2020 $ 0.0492
+16.40%
$ 109,814 $ 1,921
Jun 8, 2020 $ 0.0423
+4.25%
$ 94,343 $ 147
Jun 7, 2020 $ 0.0405
+0.41%
$ 90,481 $ 482
Jun 6, 2020 $ 0.0404
-6.02%
$ 90,118 $ 1,000
Jun 5, 2020 $ 0.0429
+5.00%
$ 95,903 $ 332
Jun 4, 2020 $ 0.0409
+3.34%
$ 91,365 $ 149
Jun 3, 2020 $ 0.0396
-0.31%
$ 88,420 $ 206
Jun 2, 2020 $ 0.0397
-7.25%
$ 88,685 $ 337
Jun 1, 2020 $ 0.0428
-2.32%
$ 95,640 $ 246
May 31, 2020 $ 0.0438
+12.32%
$ 97,902 $ 701
May 30, 2020 $ 0.039
+2.62%
$ 87,140 $ 212
May 29, 2020 $ 0.038
-4.19%
$ 84,934 $ 456
May 28, 2020 $ 0.0397
-1.63%
$ 88,613 $ 604
May 27, 2020 $ 0.0403
+2.68%
$ 90,050 $ 2,123
May 26, 2020 $ 0.0393
+2.16%
$ 87,687 $ 132
May 25, 2020 $ 0.0384
-4.34%
$ 85,850 $ 221
May 24, 2020 $ 0.0402
-14.71%
$ 89,797 $ 59
May 23, 2020 $ 0.0472
-0.41%
$ 105,286 $ 632
May 22, 2020 $ 0.0473
+2.30%
$ 105,705 $ 351
May 21, 2020 $ 0.0463
-9.37%
$ 103,354 $ 497
May 20, 2020 $ 0.0511
-4.96%
$ 114,064 $ 941
May 19, 2020 $ 0.0537
-1.02%
$ 120,013 $ 114
May 18, 2020 $ 0.0543
+1.33%
$ 121,288 $ 433
May 17, 2020 $ 0.0536
+3.93%
$ 119,691 $ 378
May 16, 2020 $ 0.0516
-5.68%
$ 115,141 $ 247
May 15, 2020 $ 0.0547
-0.90%
$ 122,028 $ 1,313
May 14, 2020 $ 0.0551
-2.54%
$ 123,132 $ 389
May 13, 2020 $ 0.0566
+4.85%
$ 126,345 $ 303
May 12, 2020 $ 0.0539
+3.81%
$ 120,444 $ 648
May 11, 2020 $ 0.052
-3.85%
$ 116,032 $ 579
May 10, 2020 $ 0.054
-13.81%
$ 120,688 $ 979
May 9, 2020 $ 0.0627
-3.34%
$ 140,078 $ 1,136
May 8, 2020 $ 0.0649
-0.96%
$ 144,935 $ 378
May 7, 2020 $ 0.0656
+3.87%
$ 146,370 $ 791
May 6, 2020 $ 0.0631
+5.92%
$ 140,952 $ 3,078
May 5, 2020 $ 0.0595
+1.36%
$ 132,940 $ 1,208
May 4, 2020 $ 0.0587
-1.32%
$ 131,175 $ 332
May 3, 2020 $ 0.0595
-2.81%
$ 132,927 $ 264
May 2, 2020 $ 0.0613
-0.91%
$ 136,791 $ 674
May 1, 2020 $ 0.0618
+2.45%
$ 138,055 $ 269
Apr 30, 2020 $ 0.0603
-0.54%
$ 134,655 $ 914
Apr 29, 2020 $ 0.0606
+12.85%
$ 135,400 $ 797
Apr 28, 2020 $ 0.0537
+1.72%
$ 119,979 $ 248
Apr 27, 2020 $ 0.0528
-1.86%
$ 117,946 $ 634
Apr 26, 2020 $ 0.0538
+1.76%
$ 120,142 $ 102
Apr 25, 2020 $ 0.0529
-4.50%
$ 118,046 $ 352
Apr 24, 2020 $ 0.0554
+3.87%
$ 123,602 $ 126
Apr 23, 2020 $ 0.0533
+1.06%
$ 118,982 $ 304
Apr 22, 2020 $ 0.0527
+2.39%
$ 117,709 $ 95