Sinso Token Historical Data

SINSO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.506
-1.17%
$ 50.58 million $ 88,921
Aug 1, 2023 $ 0.512
+2.38%
$ 51.17 million $ 89,427
Jul 31, 2023 $ 0.499
+3.07%
$ 49.89 million $ 50,444
Jul 30, 2023 $ 0.484
+1.96%
$ 48.41 million $ 36,227
Jul 29, 2023 $ 0.475
+1.00%
$ 47.48 million $ 54,848
Jul 28, 2023 $ 0.477
+0.50%
$ 47.7 million $ 57,447
Jul 27, 2023 $ 0.478
+4.30%
$ 47.77 million $ 61,900
Jul 26, 2023 $ 0.47
-3.45%
$ 47.04 million $ 74,042
Jul 25, 2023 $ 0.492
-0.34%
$ 49.19 million $ 65,757
Jul 24, 2023 $ 0.494
-2.40%
$ 49.4 million $ 66,270
Jul 23, 2023 $ 0.506
-2.74%
$ 50.61 million $ 63,827
Jul 22, 2023 $ 0.517
-4.60%
$ 51.74 million $ 59,902
Jul 21, 2023 $ 0.532
+11.75%
$ 53.22 million $ 68,788
Jul 20, 2023 $ 0.473
-0.14%
$ 47.31 million $ 25,961
Jul 19, 2023 $ 0.474
+7.64%
$ 47.35 million $ 645
Jul 18, 2023 $ 0.44
-7.17%
$ 44.01 million $ 351
Jul 17, 2023 $ 0.474
-19.38%
$ 47.39 million $ 2,587
Jul 16, 2023 $ 0.592
+12.77%
$ 59.17 million $ 45,849
Jul 15, 2023 $ 0.525
-10.36%
$ 52.52 million $ 1,035
Jul 14, 2023 $ 0.592
+1.10%
$ 59.24 million $ 68,767
Jul 13, 2023 $ 0.586
+8.50%
$ 58.62 million $ 68,254
Jul 12, 2023 $ 0.538
+9.76%
$ 53.76 million $ 68,486
Jul 11, 2023 $ 0.487
-7.00%
$ 48.66 million $ 57,050
Jul 10, 2023 $ 0.523
+23.95%
$ 52.32 million $ 1,901
Jul 9, 2023 $ 0.422
-4.14%
$ 42.21 million $ 1,294
Jul 8, 2023 $ 0.44
-5.02%
$ 44.03 million $ 1,511
Jul 7, 2023 $ 0.495
+5.69%
$ 49.53 million $ 697
Jul 6, 2023 $ 0.468
-1.61%
$ 46.81 million $ 1,126
Jul 5, 2023 $ 0.475
-6.05%
$ 47.55 million $ 10,780
Jul 4, 2023 $ 0.512
-0.53%
$ 51.17 million $ 65,729
Jul 3, 2023 $ 0.508
-0.33%
$ 50.8 million $ 64,697
Jul 2, 2023 $ 0.51
-6.48%
$ 50.97 million $ 78,851
Jul 1, 2023 $ 0.545
-2.86%
$ 54.45 million $ 72,146
Jun 30, 2023 $ 0.56
-2.01%
$ 56.01 million $ 68,695
Jun 29, 2023 $ 0.575
-4.87%
$ 57.54 million $ 77,704
Jun 28, 2023 $ 0.608
-1.98%
$ 60.75 million $ 85,682
Jun 27, 2023 $ 0.616
+11.03%
$ 61.62 million $ 74,015
Jun 26, 2023 $ 0.542
+4.83%
$ 54.2 million $ 7,805
Jun 25, 2023 $ 0.53
-1.26%
$ 53.03 million $ 16,169
Jun 24, 2023 $ 0.537
+1.34%
$ 53.7 million $ 33,814
Jun 23, 2023 $ 0.53
-4.70%
$ 53 million $ 41,061
Jun 22, 2023 $ 0.556
+4.26%
$ 55.62 million $ 41,382
Jun 21, 2023 $ 0.533
-3.94%
$ 53.34 million $ 22,378
Jun 20, 2023 $ 0.555
-2.83%
$ 55.53 million $ 22,553
Jun 19, 2023 $ 0.572
-2.76%
$ 57.19 million $ 58,751
Jun 18, 2023 $ 0.594
-1.82%
$ 59.41 million $ 58,728
Jun 17, 2023 $ 0.605
-1.15%
$ 60.51 million $ 71,530
Jun 16, 2023 $ 0.609
+4.95%
$ 60.89 million $ 75,936
Jun 15, 2023 $ 0.576
-1.44%
$ 57.57 million $ 78,305
Jun 14, 2023 $ 0.584
-6.40%
$ 58.42 million $ 73,615