Seed.Photo Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.239
-0.34%
$ 436.31 million $ 7,609
Feb 3, 2026 $ 0.24
-3.13%
$ 437.5 million $ 7,864
Feb 2, 2026 $ 0.247
+4.90%
$ 451.26 million $ 7,904
Feb 1, 2026 $ 0.235
+0.03%
$ 430.02 million $ 7,858
Jan 31, 2026 $ 0.235
-7.37%
$ 429.73 million $ 7,566
Jan 30, 2026 $ 0.254
-4.71%
$ 463.93 million $ 8,174
Jan 29, 2026 $ 0.267
-0.74%
$ 487.12 million $ 9,016
Jan 28, 2026 $ 0.269
-0.28%
$ 491.1 million $ 9,228
Jan 27, 2026 $ 0.27
-5.09%
$ 492.46 million $ 68
Jan 26, 2026 $ 0.284
+24.67%
$ 518.85 million $ 10,351
Jan 25, 2026 $ 0.228
-13.63%
$ 415.88 million $ 7,799
Jan 24, 2026 $ 0.264
-5.87%
$ 481.24 million $ 10,348
Jan 23, 2026 $ 0.28
+0.44%
$ 511.25 million $ 10,289
Jan 22, 2026 $ 0.279
+1.20%
$ 508.48 million $ 9,109
Jan 21, 2026 $ 0.275
-7.38%
$ 503.02 million $ 9,789
Jan 20, 2026 $ 0.297
-0.67%
$ 543.09 million $ 8,608
Jan 19, 2026 $ 0.299
-2.47%
$ 546.34 million $ 10,165
Jan 18, 2026 $ 0.307
+2.88%
$ 560.32 million $ 7,312
Jan 17, 2026 $ 0.298
+0.07%
$ 544.66 million $ 9,448
Jan 16, 2026 $ 0.298
-4.18%
$ 544.93 million $ 9,688
Jan 15, 2026 $ 0.311
+0.00%
$ 568.58 million $ 10,260
Jan 14, 2026 $ 0.311
-0.15%
$ 569.09 million $ 9,849
Jan 13, 2026 $ 0.312
-2.82%
$ 569.69 million $ 9,861
Jan 12, 2026 $ 0.321
-2.84%
$ 585.71 million $ 10,851
Jan 11, 2026 $ 0.33
+0.20%
$ 602.83 million $ 10,762
Jan 10, 2026 $ 0.33
-0.25%
$ 601.92 million $ 9,812
Jan 9, 2026 $ 0.33
+3.48%
$ 603.44 million $ 10,527
Jan 8, 2026 $ 0.319
+0.13%
$ 583.13 million $ 10,139
Jan 7, 2026 $ 0.319
-4.07%
$ 582.53 million $ 10,523
Jan 6, 2026 $ 0.332
-0.86%
$ 607.84 million $ 11,582
Jan 5, 2026 $ 0.335
-0.13%
$ 611.68 million $ 10,961
Jan 4, 2026 $ 0.338
-2.49%
$ 616.54 million $ 10,043
Jan 3, 2026 $ 0.346
+0.00%
$ 632.31 million $ 7,347
Jan 2, 2026 $ 0.346
-4.01%
$ 632.31 million $ 11,915
Jan 1, 2026 $ 0.361
+0.04%
$ 658.96 million $ 11,436
Dec 31, 2025 $ 0.361
+10.00%
$ 658.91 million $ 9,942
Dec 30, 2025 $ 0.328
-1.81%
$ 599.11 million $ 794
Dec 29, 2025 $ 0.335
-6.47%
$ 610.47 million $ 1,184
Dec 28, 2025 $ 0.36
-5.37%
$ 654.66 million $ 119
Dec 27, 2025 $ 0.38
-5.13%
$ 694.24 million $ 158
Dec 26, 2025 $ 0.364
+0.12%
$ 658.48 million $ 2,628
Dec 25, 2025 $ 0.364
-7.18%
$ 664.55 million $ 2,802
Dec 24, 2025 $ 0.395
-1.73%
$ 715.96 million $ 110
Dec 23, 2025 $ 0.349
-0.88%
$ 636.69 million $ 64
Dec 22, 2025 $ 0.352
+3.70%
$ 642.37 million $ 50
Dec 21, 2025 $ 0.339
-1.40%
$ 619.44 million $ 27
Dec 20, 2025 $ 0.344
-2.18%
$ 628.22 million $ 472
Dec 19, 2025 $ 0.352
+3.01%
$ 642.21 million $ 23
Dec 18, 2025 $ 0.34
+0.18%
$ 623.44 million $ 50
Dec 17, 2025 $ 0.339
-9.02%
$ 619.42 million $ 1,565