Seed.Photo Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.224
-0.17%
$408.31 million $7,335
Feb 11, 2026 $0.224
-3.45%
$408.87 million $7,615
Feb 10, 2026 $0.232
+4.28%
$423.29 million $8,232
Feb 9, 2026 $0.222
-0.22%
$405.52 million $6,678
Feb 8, 2026 $0.223
-3.83%
$406.54 million $6,992
Feb 7, 2026 $0.232
-0.25%
$423.41 million $7,366
Feb 6, 2026 $0.233
+0.34%
$424.83 million $7,348
Feb 5, 2026 $0.232
-2.91%
$423.73 million $8,342
Feb 4, 2026 $0.239
-0.34%
$436.31 million $7,609
Feb 3, 2026 $0.24
-3.13%
$437.5 million $7,864
Feb 2, 2026 $0.247
+4.90%
$451.26 million $7,904
Feb 1, 2026 $0.235
+0.03%
$430.02 million $7,858
Jan 31, 2026 $0.235
-7.37%
$429.73 million $7,566
Jan 30, 2026 $0.254
-4.71%
$463.93 million $8,174
Jan 29, 2026 $0.267
-0.74%
$487.12 million $9,016
Jan 28, 2026 $0.269
-0.28%
$491.1 million $9,228
Jan 27, 2026 $0.27
-5.09%
$492.46 million $68
Jan 26, 2026 $0.284
+24.67%
$518.85 million $10,351
Jan 25, 2026 $0.228
-13.63%
$415.88 million $7,799
Jan 24, 2026 $0.264
-5.87%
$481.24 million $10,348
Jan 23, 2026 $0.28
+0.44%
$511.25 million $10,289
Jan 22, 2026 $0.279
+1.20%
$508.48 million $9,109
Jan 21, 2026 $0.275
-7.38%
$503.02 million $9,789
Jan 20, 2026 $0.297
-0.67%
$543.09 million $8,608
Jan 19, 2026 $0.299
-2.47%
$546.34 million $10,165
Jan 18, 2026 $0.307
+2.88%
$560.32 million $7,312
Jan 17, 2026 $0.298
+0.07%
$544.66 million $9,448
Jan 16, 2026 $0.298
-4.18%
$544.93 million $9,688
Jan 15, 2026 $0.311
+0.00%
$568.58 million $10,260
Jan 14, 2026 $0.311
-0.15%
$569.09 million $9,849
Jan 13, 2026 $0.312
-2.82%
$569.69 million $9,861
Jan 12, 2026 $0.321
-2.84%
$585.71 million $10,851
Jan 11, 2026 $0.33
+0.20%
$602.83 million $10,762
Jan 10, 2026 $0.33
-0.25%
$601.92 million $9,812
Jan 9, 2026 $0.33
+3.48%
$603.44 million $10,527
Jan 8, 2026 $0.319
+0.13%
$583.13 million $10,139
Jan 7, 2026 $0.319
-4.07%
$582.53 million $10,523
Jan 6, 2026 $0.332
-0.86%
$607.84 million $11,582
Jan 5, 2026 $0.335
-0.13%
$611.68 million $10,961
Jan 4, 2026 $0.338
-2.49%
$616.54 million $10,043
Jan 3, 2026 $0.346
+0.00%
$632.31 million $7,347
Jan 2, 2026 $0.346
-4.01%
$632.31 million $11,915
Jan 1, 2026 $0.361
+0.04%
$658.96 million $11,436
Dec 31, 2025 $0.361
+10.00%
$658.91 million $9,942
Dec 30, 2025 $0.328
-1.81%
$599.11 million $794
Dec 29, 2025 $0.335
-6.47%
$610.47 million $1,184
Dec 28, 2025 $0.36
-5.37%
$654.66 million $119
Dec 27, 2025 $0.38
-5.13%
$694.24 million $158
Dec 26, 2025 $0.364
+0.12%
$658.48 million $2,628
Dec 25, 2025 $0.364
-7.18%
$664.55 million $2,802