Seed.Photo Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.395
-1.73%
$715.96 million $110
Dec 23, 2025 $0.349
-0.88%
$636.69 million $64
Dec 22, 2025 $0.352
+3.70%
$642.37 million $50
Dec 21, 2025 $0.339
-1.40%
$619.44 million $27
Dec 20, 2025 $0.344
-2.18%
$628.22 million $472
Dec 19, 2025 $0.352
+3.01%
$642.21 million $23
Dec 18, 2025 $0.34
+0.18%
$623.44 million $50
Dec 17, 2025 $0.339
-9.02%
$619.42 million $1,565
Dec 16, 2025 $0.374
+1.91%
$680.93 million $55
Dec 15, 2025 $0.369
-1.00%
$669.4 million $42
Dec 14, 2025 $0.372
+0.19%
$679.91 million $62
Dec 13, 2025 $0.372
+3.57%
$678.61 million $4,307
Dec 12, 2025 $0.359
+0.14%
$655.2 million $535
Dec 11, 2025 $0.358
-2.64%
$654.25 million $91
Dec 10, 2025 $0.368
+3.02%
$672.01 million $775
Dec 9, 2025 $0.357
-1.43%
$652.31 million $555
Dec 8, 2025 $0.362
-3.38%
$661.75 million $4,218
Dec 7, 2025 $0.375
+5.05%
$684.87 million $1,505
Dec 6, 2025 $0.357
-1.40%
$651.98 million $68
Dec 5, 2025 $0.362
-7.29%
$661.24 million $2,017
Dec 4, 2025 $0.384
+10.68%
$674.11 million $4,126
Dec 3, 2025 $0.347
-4.93%
$633.81 million $3,693
Dec 2, 2025 $0.365
+7.30%
$666.71 million $1,014
Dec 1, 2025 $0.34
-10.11%
$621.35 million $905
Nov 30, 2025 $0.379
+0.84%
$691.24 million $1,420
Nov 29, 2025 $0.375
-1.02%
$685.48 million $11,071
Nov 28, 2025 $0.379
-4.04%
$692.52 million $1,839
Nov 27, 2025 $0.395
-4.06%
$721.85 million $1,681
Nov 26, 2025 $0.412
+0.18%
$752.4 million $925
Nov 25, 2025 $0.411
+1.39%
$751.04 million $11,950
Nov 24, 2025 $0.406
+2.68%
$740.74 million $2,400
Nov 23, 2025 $0.395
+4.66%
$721.43 million $4,835
Nov 22, 2025 $0.393
+5.18%
$689.29 million $1,425
Nov 21, 2025 $0.373
-2.15%
$681.95 million $22
Nov 20, 2025 $0.382
-2.57%
$696.95 million $35
Nov 19, 2025 $0.392
+6.86%
$715.33 million $2,747
Nov 18, 2025 $0.367
-7.38%
$669.41 million $985
Nov 17, 2025 $0.396
+0.63%
$722.74 million $12,149
Nov 16, 2025 $0.393
-5.45%
$718.23 million $190
Nov 15, 2025 $0.416
+0.35%
$759.65 million $6
Nov 14, 2025 $0.415
-0.65%
$757.51 million $7
Nov 13, 2025 $0.418
-2.77%
$763.51 million $133
Nov 12, 2025 $0.43
-9.44%
$785.26 million $1,073
Nov 11, 2025 $0.475
-4.48%
$867.08 million $17,064
Nov 10, 2025 $0.497
-3.43%
$907.79 million $19,817
Nov 9, 2025 $0.549
+7.77%
$1 billion $106
Nov 8, 2025 $0.509
+3.68%
$929.63 million $4,968
Nov 7, 2025 $0.491
-2.51%
$896.61 million $11,935
Nov 6, 2025 $0.504
+1.74%
$919.58 million $8,927
Nov 5, 2025 $0.52
-23.72%
$949.34 million $14,018