Seed.Photo Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.374
+1.91%
$ 680.93 million $ 55
Dec 15, 2025 $ 0.369
-1.00%
$ 669.4 million $ 42
Dec 14, 2025 $ 0.372
+0.19%
$ 679.91 million $ 62
Dec 13, 2025 $ 0.372
+3.57%
$ 678.61 million $ 4,307
Dec 12, 2025 $ 0.359
+0.14%
$ 655.2 million $ 535
Dec 11, 2025 $ 0.358
-2.64%
$ 654.25 million $ 91
Dec 10, 2025 $ 0.368
+3.02%
$ 672.01 million $ 775
Dec 9, 2025 $ 0.357
-1.43%
$ 652.31 million $ 555
Dec 8, 2025 $ 0.362
-3.38%
$ 661.75 million $ 4,218
Dec 7, 2025 $ 0.375
+5.05%
$ 684.87 million $ 1,505
Dec 6, 2025 $ 0.357
-1.40%
$ 651.98 million $ 68
Dec 5, 2025 $ 0.362
-7.29%
$ 661.24 million $ 2,017
Dec 4, 2025 $ 0.384
+10.68%
$ 674.11 million $ 4,126
Dec 3, 2025 $ 0.347
-4.93%
$ 633.81 million $ 3,693
Dec 2, 2025 $ 0.365
+7.30%
$ 666.71 million $ 1,014
Dec 1, 2025 $ 0.34
-10.11%
$ 621.35 million $ 905
Nov 30, 2025 $ 0.379
+0.84%
$ 691.24 million $ 1,420
Nov 29, 2025 $ 0.375
-1.02%
$ 685.48 million $ 11,071
Nov 28, 2025 $ 0.379
-4.04%
$ 692.52 million $ 1,839
Nov 27, 2025 $ 0.395
-4.06%
$ 721.85 million $ 1,681
Nov 26, 2025 $ 0.412
+0.18%
$ 752.4 million $ 925
Nov 25, 2025 $ 0.411
+1.39%
$ 751.04 million $ 11,950
Nov 24, 2025 $ 0.406
+2.68%
$ 740.74 million $ 2,400
Nov 23, 2025 $ 0.395
+4.66%
$ 721.43 million $ 4,835
Nov 22, 2025 $ 0.393
+5.18%
$ 689.29 million $ 1,425
Nov 21, 2025 $ 0.373
-2.15%
$ 681.95 million $ 22
Nov 20, 2025 $ 0.382
-2.57%
$ 696.95 million $ 35
Nov 19, 2025 $ 0.392
+6.86%
$ 715.33 million $ 2,747
Nov 18, 2025 $ 0.367
-7.38%
$ 669.41 million $ 985
Nov 17, 2025 $ 0.396
+0.63%
$ 722.74 million $ 12,149
Nov 16, 2025 $ 0.393
-5.45%
$ 718.23 million $ 190
Nov 15, 2025 $ 0.416
+0.35%
$ 759.65 million $ 6
Nov 14, 2025 $ 0.415
-0.65%
$ 757.51 million $ 7
Nov 13, 2025 $ 0.418
-2.77%
$ 763.51 million $ 133
Nov 12, 2025 $ 0.43
-9.44%
$ 785.26 million $ 1,073
Nov 11, 2025 $ 0.475
-4.48%
$ 867.08 million $ 17,064
Nov 10, 2025 $ 0.497
-3.43%
$ 907.79 million $ 19,817
Nov 9, 2025 $ 0.549
+7.77%
$ 1 billion $ 106
Nov 8, 2025 $ 0.509
+3.68%
$ 929.63 million $ 4,968
Nov 7, 2025 $ 0.491
-2.51%
$ 896.61 million $ 11,935
Nov 6, 2025 $ 0.504
+1.74%
$ 919.58 million $ 8,927
Nov 5, 2025 $ 0.52
-23.72%
$ 949.34 million $ 14,018
Nov 4, 2025 $ 0.682
-8.73%
$ 1.24 billion $ 11,076
Nov 3, 2025 $ 0.747
-3.19%
$ 1.36 billion $ 8,668
Nov 2, 2025 $ 0.771
-1.68%
$ 1.41 billion $ 15,069
Nov 1, 2025 $ 0.785
+1.46%
$ 1.43 billion $ 19,961
Oct 31, 2025 $ 0.774
+6.86%
$ 1.41 billion $ 14,805
Oct 30, 2025 $ 0.724
-0.44%
$ 1.32 billion $ 955
Oct 29, 2025 $ 0.727
-4.41%
$ 1.33 billion $ 4,785
Oct 28, 2025 $ 0.761
-3.50%
$ 1.39 billion $ 4,399