Seed.Photo Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.183
+0.00%
$333.26 million $258
Mar 25, 6 AM $0.183
+0.78%
$333.26 million $258
Mar 25, 5 AM $0.181
-1.18%
$330.67 million $244
Mar 25, 4 AM $0.183
-6.66%
$334.63 million $246
Mar 25, 3 AM $0.196
+0.00%
$358.5 million $230
Mar 25, 2 AM $0.196
+0.00%
$358.5 million $230
Mar 25, 1 AM $0.196
+0.01%
$358.5 million $230
Mar 25, 12 AM $0.196
+0.00%
$358.48 million $248
Mar 24, 11 PM $0.196
+1.03%
$358.48 million $247
Mar 24, 10 PM $0.194
+0.00%
$354.81 million $259
Mar 24, 9 PM $0.194
+1.35%
$354.81 million $259
Mar 24, 8 PM $0.192
+0.55%
$350.1 million $240
Mar 24, 7 PM $0.191
+8.71%
$348.18 million $224
Mar 24, 6 PM $0.175
-2.16%
$320.28 million $192
Mar 24, 5 PM $0.179
+0.00%
$327.35 million $195
Mar 24, 4 PM $0.184
-2.22%
$335.69 million $203
Mar 24, 3 PM $0.188
+0.00%
$343.32 million $255
Mar 24, 2 PM $0.188
+0.00%
$343.32 million $282
Mar 24, 1 PM $0.188
+0.00%
$343.32 million $300
Mar 24, 12 PM $0.188
+0.00%
$343.32 million $300
Mar 24, 11 AM $0.188
+0.00%
$343.32 million $307
Mar 24, 10 AM $0.188
-3.12%
$343.32 million $330
Mar 24, 9 AM $0.194
-8.15%
$354.37 million $298
Mar 24, 8 AM $0.211
+2.50%
$385.82 million $358
Mar 24, 7 AM $0.206
+0.00%
$376.39 million $376
Mar 24, 6 AM $0.206
-2.19%
$376.39 million $409
Mar 24, 5 AM $0.211
-1.95%
$384.83 million $404
Mar 24, 4 AM $0.215
+0.00%
$392.5 million $399
Mar 24, 3 AM $0.215
+0.00%
$392.5 million $399
Mar 24, 2 AM $0.215
+0.00%
$392.5 million $411
Mar 24, 1 AM $0.215
-8.49%
$392.5 million $555
Mar 24, 12 AM $0.235
+0.00%
$428.91 million $135
Mar 23, 11 PM $0.235
+6.68%
$428.91 million $183
Mar 23, 10 PM $0.22
+0.00%
$402.05 million $804
Mar 23, 9 PM $0.22
+0.00%
$402.05 million $804
Mar 23, 8 PM $0.22
+1.75%
$402.05 million $804
Mar 23, 7 PM $0.216
-4.53%
$395.13 million $799
Mar 23, 6 PM $0.227
-0.89%
$413.86 million $972
Mar 23, 5 PM $0.227
+12.41%
$414.5 million $998
Mar 23, 4 PM $0.202
-15.00%
$368.74 million $827
Mar 23, 3 PM $0.234
+12.93%
$426.73 million $1,110
Mar 23, 2 PM $0.207
-8.00%
$377.87 million $827
Mar 23, 1 PM $0.225
+0.00%
$410.74 million $1,091
Mar 23, 12 PM $0.225
-1.20%
$410.75 million $1,091
Mar 23, 11 AM $0.228
-2.03%
$415.75 million $1,085
Mar 23, 10 AM $0.232
+0.96%
$424.37 million $1,066
Mar 23, 9 AM $0.23
-0.76%
$420.34 million $1,064
Mar 23, 8 AM $0.232
+6.68%
$423.58 million $721
Mar 23, 7 AM $0.216
+10.87%
$393.56 million $900
Mar 23, 6 AM $0.194
+0.13%
$354.98 million $883