Seed.Photo Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.188
+0.00%
$ 343.32 million $ 307
Mar 24, 10 AM $ 0.188
-3.12%
$ 343.32 million $ 330
Mar 24, 9 AM $ 0.194
-8.15%
$ 354.37 million $ 298
Mar 24, 8 AM $ 0.211
+2.50%
$ 385.82 million $ 358
Mar 24, 7 AM $ 0.206
+0.00%
$ 376.39 million $ 376
Mar 24, 6 AM $ 0.206
-2.19%
$ 376.39 million $ 409
Mar 24, 5 AM $ 0.211
-1.95%
$ 384.83 million $ 404
Mar 24, 4 AM $ 0.215
+0.00%
$ 392.5 million $ 399
Mar 24, 3 AM $ 0.215
+0.00%
$ 392.5 million $ 399
Mar 24, 2 AM $ 0.215
+0.00%
$ 392.5 million $ 411
Mar 24, 1 AM $ 0.215
-8.49%
$ 392.5 million $ 555
Mar 24, 12 AM $ 0.235
+0.00%
$ 428.91 million $ 135
Mar 23, 11 PM $ 0.235
+6.68%
$ 428.91 million $ 183
Mar 23, 10 PM $ 0.22
+0.00%
$ 402.05 million $ 804
Mar 23, 9 PM $ 0.22
+0.00%
$ 402.05 million $ 804
Mar 23, 8 PM $ 0.22
+1.75%
$ 402.05 million $ 804
Mar 23, 7 PM $ 0.216
-4.53%
$ 395.13 million $ 799
Mar 23, 6 PM $ 0.227
-0.89%
$ 413.86 million $ 972
Mar 23, 5 PM $ 0.227
+12.41%
$ 414.5 million $ 998
Mar 23, 4 PM $ 0.202
-15.00%
$ 368.74 million $ 827
Mar 23, 3 PM $ 0.234
+12.93%
$ 426.73 million $ 1,110
Mar 23, 2 PM $ 0.207
-8.00%
$ 377.87 million $ 827
Mar 23, 1 PM $ 0.225
+0.00%
$ 410.74 million $ 1,091
Mar 23, 12 PM $ 0.225
-1.20%
$ 410.75 million $ 1,091
Mar 23, 11 AM $ 0.228
-2.03%
$ 415.75 million $ 1,085
Mar 23, 10 AM $ 0.232
+0.96%
$ 424.37 million $ 1,066
Mar 23, 9 AM $ 0.23
-0.76%
$ 420.34 million $ 1,064
Mar 23, 8 AM $ 0.232
+6.68%
$ 423.58 million $ 721
Mar 23, 7 AM $ 0.216
+10.87%
$ 393.56 million $ 900
Mar 23, 6 AM $ 0.194
+0.13%
$ 354.98 million $ 883
Mar 23, 2 AM $ 0.214
-4.70%
$ 391.41 million $ 184
Mar 23, 12 AM $ 0.215
-0.47%
$ 392.58 million $ 103
Mar 22, 11 PM $ 0.216
+0.71%
$ 394.42 million $ 102
Mar 22, 4 PM $ 0.175
+0.75%
$ 318.72 million $ 102
Mar 22, 3 PM $ 0.173
+0.00%
$ 316.36 million $ 558
Mar 22, 2 PM $ 0.173
-0.73%
$ 316.36 million $ 558
Mar 22, 1 PM $ 0.175
-2.31%
$ 318.68 million $ 545
Mar 22, 12 PM $ 0.179
+0.00%
$ 326.23 million $ 538
Mar 22, 11 AM $ 0.179
-1.64%
$ 326.23 million $ 567
Mar 22, 10 AM $ 0.182
-0.18%
$ 331.67 million $ 562
Mar 22, 9 AM $ 0.182
+0.00%
$ 332.27 million $ 559
Mar 22, 8 AM $ 0.182
+0.00%
$ 332.27 million $ 559
Mar 22, 7 AM $ 0.182
+0.13%
$ 332.27 million $ 559
Mar 22, 6 AM $ 0.182
+0.00%
$ 331.85 million $ 513
Mar 22, 5 AM $ 0.182
-0.02%
$ 331.85 million $ 513
Mar 22, 4 AM $ 0.182
-0.20%
$ 331.91 million $ 513
Mar 22, 3 AM $ 0.182
-0.81%
$ 332.56 million $ 512
Mar 22, 2 AM $ 0.184
+0.00%
$ 335.26 million $ 505
Mar 22, 1 AM $ 0.184
-5.01%
$ 335.26 million $ 505
Mar 22, 12 AM $ 0.193
+10.36%
$ 352.96 million $ 496