Seed.Photo Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 1.07
+25.62%
$ 1.94 billion $ 258,382
Mar 31 $ 1.08
+2.67%
$ 1.55 billion $ 187,170
Mar 24 $ 1.09
+0.64%
$ 1.93 billion $ 199,048
Mar 17 $ 1.05
-1.71%
$ 1.98 billion $ 260,652
Mar 10 $ 1.08
+0.92%
$ 1.95 billion $ 219,330
Mar 3 $ 1.12
-0.64%
$ 1.95 billion $ 129,272
Feb 24 $ 1.13
-11.23%
$ 2.06 billion $ 251,931
Feb 17 $ 1.27
+0.64%
$ 2.32 billion $ 312,905
Feb 10 $ 1.25
-3.83%
$ 2.31 billion $ 339,226
Feb 3 $ 1.29
+2.20%
$ 2.37 billion $ 408,952
Jan 27 $ 1.26
-1.97%
$ 2.3 billion $ 450,432
Jan 20 $ 1.3
+8.10%
$ 2.35 billion $ 284,958
Jan 13 $ 1.19
+9.89%
$ 2.2 billion $ 281,128
Jan 6 $ 1.08
-8.26%
$ 1.98 billion $ 200,816
Dec 30 $ 1.09
-2.85%
$ 2.15 billion $ 94,979
Dec 23 $ 1.1
-0.52%
$ 2.04 billion $ 131,038
Dec 16 $ 1.08
-5.49%
$ 2.03 billion $ 138,106
Dec 9 $ 1.15
-3.51%
$ 2.09 billion $ 130,970
Dec 2 $ 1.2
+1.45%
$ 2.18 billion $ 102,335
Nov 25 $ 1.18
+3.14%
$ 2.16 billion $ 164,736
Nov 18 $ 1.29
-0.24%
$ 2.09 billion $ 131,887
Nov 11 $ 1.27
-1.32%
$ 2.31 billion $ 198,117
Nov 4 $ 1.29
-2.28%
$ 2.35 billion $ 184,852
Oct 28 $ 1.32
+0.15%
$ 2.41 billion $ 213,472
Oct 21 $ 1.35
+5.65%
$ 2.41 billion $ 262,936
Oct 14 $ 1.27
-30.91%
$ 2.33 billion $ 456,917
Oct 7 $ 1.14
-9.46%
$ 3.38 billion $ 882,109
Sep 30 $ 1.26
-1.38%
$ 2.3 billion $ 970,810
Sep 23 $ 1.26
-1.04%
$ 2.33 billion $ 840,387
Sep 16 $ 1.26
+10.47%
$ 2.32 billion $ 341,327
Sep 9 $ 1.14
+9.52%
$ 2.08 billion $ 302,925
Sep 2 $ 1.04
-8.52%
$ 1.9 billion $ 248,714
Aug 26 $ 1.14
+3.55%
$ 2.08 billion $ 539,719
Aug 19 $ 1.1
+12.99%
$ 2 billion $ 2.57 million
Aug 12 $ 0.937
+7.83%
$ 1.78 billion $ 514,635
Aug 5 $ 0.846
-74.61%
$ 1.59 billion $ 555,682
Jul 29 $ 3.39
-2.16%
$ 6.09 billion $ 240,732
Jul 22 $ 3.49
-2.83%
$ 6.32 billion $ 267,688
Jul 15 $ 3.6
+0.39%
$ 6.55 billion $ 279,853
Jul 8 $ 3.51
+4.04%
$ 6.45 billion $ 269,828
Jul 1 $ 3.37
+1.13%
$ 6.17 billion $ 256,309
Jun 24 $ 3.34
+173.70%
$ 6.08 billion $ 449,621
Jun 17 $ 1.24
+5.65%
$ 2.23 billion $ 577,970
Jun 10 $ 1.18
+11.88%
$ 2.15 billion $ 795,519
Jun 3 $ 1.18
-4.13%
$ 1.93 billion $ 1.53 million
May 27 $ 1.24
+2.60%
$ 2.26 billion $ 1.82 million
May 20 $ 1.23
+7.13%
$ 2.2 billion $ 1.79 million
May 13 $ 1.1
+9.80%
$ 2.09 billion $ 1.52 million
May 6 $ 0.995
-15.68%
$ 1.83 billion $ 1.23 million
Apr 29 $ 1.21
-7.56%
$ 2.15 billion $ 1.85 million