Seed.Photo Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $1.06
-0.35%
$1.94 billion $431,315
Apr 7 $1.07
+25.62%
$1.94 billion $258,382
Mar 31 $1.08
+2.67%
$1.55 billion $187,170
Mar 24 $1.09
+0.64%
$1.93 billion $199,048
Mar 17 $1.05
-1.71%
$1.98 billion $260,652
Mar 10 $1.08
+0.92%
$1.95 billion $219,330
Mar 3 $1.12
-0.64%
$1.95 billion $129,272
Feb 24 $1.13
-11.23%
$2.06 billion $251,931
Feb 17 $1.27
+0.64%
$2.32 billion $312,905
Feb 10 $1.25
-3.83%
$2.31 billion $339,226
Feb 3 $1.29
+2.20%
$2.37 billion $408,952
Jan 27 $1.26
-1.97%
$2.3 billion $450,432
Jan 20 $1.3
+8.10%
$2.35 billion $284,958
Jan 13 $1.19
+9.89%
$2.2 billion $281,128
Jan 6 $1.08
-8.26%
$1.98 billion $200,816
Dec 30 $1.09
-2.85%
$2.15 billion $94,979
Dec 23 $1.1
-0.52%
$2.04 billion $131,038
Dec 16 $1.08
-5.49%
$2.03 billion $138,106
Dec 9 $1.15
-3.51%
$2.09 billion $130,970
Dec 2 $1.2
+1.45%
$2.18 billion $102,335
Nov 25 $1.18
+3.14%
$2.16 billion $164,736
Nov 18 $1.29
-0.24%
$2.09 billion $131,887
Nov 11 $1.27
-1.32%
$2.31 billion $198,117
Nov 4 $1.29
-2.28%
$2.35 billion $184,852
Oct 28 $1.32
+0.15%
$2.41 billion $213,472
Oct 21 $1.35
+5.65%
$2.41 billion $262,936
Oct 14 $1.27
-30.91%
$2.33 billion $456,917
Oct 7 $1.14
-9.46%
$3.38 billion $882,109
Sep 30 $1.26
-1.38%
$2.3 billion $970,810
Sep 23 $1.26
-1.04%
$2.33 billion $840,387
Sep 16 $1.26
+10.47%
$2.32 billion $341,327
Sep 9 $1.14
+9.52%
$2.08 billion $302,925
Sep 2 $1.04
-8.52%
$1.9 billion $248,714
Aug 26 $1.14
+3.55%
$2.08 billion $539,719
Aug 19 $1.1
+12.99%
$2 billion $2.57 million
Aug 12 $0.937
+7.83%
$1.78 billion $514,635
Aug 5 $0.846
-74.61%
$1.59 billion $555,682
Jul 29 $3.39
-2.16%
$6.09 billion $240,732
Jul 22 $3.49
-2.83%
$6.32 billion $267,688
Jul 15 $3.6
+0.39%
$6.55 billion $279,853
Jul 8 $3.51
+4.04%
$6.45 billion $269,828
Jul 1 $3.37
+1.13%
$6.17 billion $256,309
Jun 24 $3.34
+173.70%
$6.08 billion $449,621
Jun 17 $1.24
+5.65%
$2.23 billion $577,970
Jun 10 $1.18
+11.88%
$2.15 billion $795,519
Jun 3 $1.18
-4.13%
$1.93 billion $1.53 million
May 27 $1.24
+2.60%
$2.26 billion $1.82 million
May 20 $1.23
+7.13%
$2.2 billion $1.79 million
May 13 $1.1
+9.80%
$2.09 billion $1.52 million
May 6 $0.995
-15.68%
$1.83 billion $1.23 million