Seed.Photo Historical Data

SEED Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.334
-3.47%
$ 609.44 million $ 7,991
Jan 4, 10 AM $ 0.346
+0.00%
$ 632.31 million $ 7,799
Jan 4, 9 AM $ 0.346
+0.00%
$ 632.31 million $ 7,756
Jan 4, 8 AM $ 0.346
-0.01%
$ 632.29 million $ 7,673
Jan 4, 7 AM $ 0.346
+0.00%
$ 632.31 million $ 7,692
Jan 4, 6 AM $ 0.346
+0.01%
$ 632.33 million $ 7,667
Jan 4, 5 AM $ 0.346
+0.00%
$ -- $ 7,619
Jan 4, 4 AM $ 0.346
+0.00%
$ -- $ 7,716
Jan 4, 3 AM $ 0.346
+0.00%
$ -- $ 7,668
Jan 4, 2 AM $ 0.346
+0.00%
$ -- $ 7,599
Jan 4, 1 AM $ 0.346
+0.00%
$ -- $ 7,371
Jan 4, 12 AM $ 0.346
+0.00%
$ -- $ 7,295
Jan 3, 11 PM $ 0.346
+0.00%
$ 632.31 million $ 7,347
Jan 3, 10 PM $ 0.346
+0.00%
$ 632.31 million $ 7,401
Jan 3, 9 PM $ 0.346
+0.00%
$ 632.34 million $ 7,498
Jan 3, 8 PM $ 0.346
-0.01%
$ 632.31 million $ 7,765
Jan 3, 7 PM $ 0.346
+0.00%
$ 632.34 million $ 7,862
Jan 3, 6 PM $ 0.346
+0.00%
$ 632.34 million $ 8,063
Jan 3, 5 PM $ 0.346
-0.01%
$ 632.31 million $ 8,180
Jan 3, 4 PM $ 0.346
+0.00%
$ 632.33 million $ 8,336
Jan 3, 3 PM $ 0.346
+0.00%
$ 632.31 million $ 8,440
Jan 3, 2 PM $ 0.346
+0.00%
$ 632.31 million $ 8,713
Jan 3, 1 PM $ 0.346
+0.00%
$ 632.31 million $ 8,890
Jan 3, 12 PM $ 0.346
+0.00%
$ 632.33 million $ 9,062
Jan 3, 11 AM $ 0.346
+0.00%
$ 632.31 million $ 9,292
Jan 3, 10 AM $ 0.346
+0.00%
$ 632.31 million $ 9,453
Jan 3, 9 AM $ 0.346
+0.00%
$ 632.33 million $ 9,677
Jan 3, 8 AM $ 0.346
+0.00%
$ 632.31 million $ 9,907
Jan 3, 7 AM $ 0.346
-0.01%
$ 632.31 million $ 10,158
Jan 3, 6 AM $ 0.346
+0.00%
$ 632.34 million $ 10,401
Jan 3, 5 AM $ 0.346
+0.00%
$ 632.32 million $ 10,544
Jan 3, 4 AM $ 0.346
+0.00%
$ 632.32 million $ 10,735
Jan 3, 3 AM $ 0.346
+0.00%
$ 632.31 million $ 10,992
Jan 3, 2 AM $ 0.346
+0.00%
$ 632.32 million $ 11,283
Jan 3, 1 AM $ 0.346
+0.00%
$ 632.34 million $ 11,602
Jan 3, 12 AM $ 0.346
+0.00%
$ 632.32 million $ 11,866
Jan 2, 11 PM $ 0.346
-0.01%
$ 632.31 million $ 11,915
Jan 2, 10 PM $ 0.346
-1.86%
$ 632.32 million $ 11,985
Jan 2, 9 PM $ 0.359
-0.42%
$ 656.32 million $ 11,952
Jan 2, 8 PM $ 0.361
+0.20%
$ 659.29 million $ 11,813
Jan 2, 7 PM $ 0.36
-0.03%
$ 658.2 million $ 11,700
Jan 2, 6 PM $ 0.36
+0.04%
$ 658.2 million $ 11,640
Jan 2, 5 PM $ 0.36
-0.23%
$ 657.71 million $ 11,615
Jan 2, 4 PM $ 0.361
+0.13%
$ 659.26 million $ 11,745
Jan 2, 3 PM $ 0.36
-0.04%
$ 658.18 million $ 11,872
Jan 2, 2 PM $ 0.36
-0.01%
$ 658.24 million $ 11,910
Jan 2, 1 PM $ 0.36
+0.03%
$ 658.07 million $ 11,919
Jan 2, 12 PM $ 0.36
+0.04%
$ 658.11 million $ 11,843
Jan 2, 11 AM $ 0.36
-0.12%
$ 657.42 million $ 11,716
Jan 2, 10 AM $ 0.361
+0.05%
$ 658.42 million $ 11,716