Seed.Photo Historical Data

SEED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.36
-0.07%
$ 657.87 million $ 11,587
Jan 2, 8 AM $ 0.361
+0.02%
$ 658.33 million $ 11,521
Jan 2, 7 AM $ 0.361
+0.10%
$ 658.4 million $ 11,482
Jan 2, 6 AM $ 0.36
-0.22%
$ 657.98 million $ 11,453
Jan 2, 5 AM $ 0.361
+0.11%
$ 659.45 million $ 11,611
Jan 2, 4 AM $ 0.361
+0.06%
$ 658.94 million $ 11,622
Jan 2, 3 AM $ 0.361
+0.06%
$ 658.53 million $ 11,532
Jan 2, 2 AM $ 0.36
-0.01%
$ 657.96 million $ 11,391
Jan 2, 1 AM $ 0.36
-0.20%
$ 657.82 million $ 11,338
Jan 2, 12 AM $ 0.361
+0.00%
$ 658.73 million $ 11,324
Jan 1, 11 PM $ 0.361
+0.18%
$ 658.96 million $ 11,436
Jan 1, 10 PM $ 0.36
-0.07%
$ 658.02 million $ 11,633
Jan 1, 9 PM $ 0.361
-0.12%
$ 658.47 million $ 11,701
Jan 1, 8 PM $ 0.361
+0.16%
$ 659.05 million $ 11,955
Jan 1, 7 PM $ 0.36
+0.00%
$ 658.22 million $ 12,152
Jan 1, 6 PM $ 0.36
-0.14%
$ 658.02 million $ 12,168
Jan 1, 5 PM $ 0.361
+0.30%
$ 659.38 million $ 12,328
Jan 1, 4 PM $ 0.36
-0.10%
$ 657.63 million $ 12,374
Jan 1, 3 PM $ 0.361
+0.11%
$ 658.51 million $ 12,327
Jan 1, 2 PM $ 0.36
-0.01%
$ 658 million $ 12,266
Jan 1, 1 PM $ 0.36
+0.08%
$ 658.03 million $ 12,230
Jan 1, 12 PM $ 0.36
-0.10%
$ 657.72 million $ 12,229
Jan 1, 11 AM $ 0.361
-0.03%
$ 658.36 million $ 12,321
Jan 1, 10 AM $ 0.361
+0.16%
$ 658.61 million $ 12,414
Jan 1, 9 AM $ 0.36
+0.05%
$ 657.76 million $ 12,434
Jan 1, 8 AM $ 0.36
-0.09%
$ 657.43 million $ 12,345
Jan 1, 7 AM $ 0.36
+0.05%
$ 657.8 million $ 12,192
Jan 1, 6 AM $ 0.36
-0.16%
$ 657.69 million $ 12,050
Jan 1, 5 AM $ 0.361
+0.17%
$ 658.75 million $ 11,869
Jan 1, 4 AM $ 0.36
-0.06%
$ 657.47 million $ 11,813
Jan 1, 3 AM $ 0.36
-0.01%
$ 657.84 million $ 11,823
Jan 1, 2 AM $ 0.36
-0.13%
$ 657.95 million $ 11,767
Jan 1, 1 AM $ 0.36
-0.09%
$ 658.21 million $ 11,647
Jan 1, 12 AM $ 0.361
+0.02%
$ 658.81 million $ 11,118
Dec 31, 11 PM $ 0.361
-0.08%
$ 658.91 million $ 10,554
Dec 31, 10 PM $ 0.361
+0.07%
$ 659.02 million $ 9,942
Dec 31, 9 PM $ 0.361
+0.22%
$ 659.01 million $ 9,456
Dec 31, 8 PM $ 0.36
-0.19%
$ 657.6 million $ 8,794
Dec 31, 7 PM $ 0.361
+0.09%
$ 658.86 million $ 8,203
Dec 31, 6 PM $ 0.361
-0.09%
$ 658.45 million $ 7,754
Dec 31, 5 PM $ 0.361
+0.00%
$ 659.28 million $ 7,180
Dec 31, 4 PM $ 0.361
+0.09%
$ 659.28 million $ 6,560
Dec 31, 3 PM $ 0.361
+0.12%
$ 659.12 million $ 6,050
Dec 31, 2 PM $ 0.361
+0.12%
$ 658.53 million $ 5,603
Dec 31, 10 AM $ 0.328
+0.00%
$ 598.32 million $ 7
Dec 31, 9 AM $ 0.328
+0.00%
$ 599.07 million $ 3,712
Dec 31, 8 AM $ 0.328
+0.01%
$ 599.07 million $ 3,351
Dec 31, 7 AM $ 0.328
+0.02%
$ 599.03 million $ 3,111
Dec 31, 6 AM $ 0.328
+0.00%
$ 598.96 million $ 2,777
Dec 31, 5 AM $ 0.328
-0.01%
$ 598.93 million $ 2,466