Seed.Photo Historical Data

SEED Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.328
-0.01%
$ 598.98 million $ 2,004
Dec 31, 3 AM $ 0.328
+0.01%
$ 599.03 million $ 1,557
Dec 31, 2 AM $ 0.328
-0.02%
$ 598.95 million $ 1,130
Dec 31, 1 AM $ 0.328
+0.00%
$ 599.08 million $ 785
Dec 31, 12 AM $ 0.328
+0.00%
$ 599.08 million $ 785
Dec 30, 11 PM $ 0.328
-0.05%
$ 599.11 million $ 784
Dec 30, 10 PM $ 0.328
+0.01%
$ 599.41 million $ 794
Dec 30, 9 PM $ 0.328
+0.00%
$ 599.34 million $ 1,282
Dec 30, 8 PM $ 0.328
-0.01%
$ 599.37 million $ 1,384
Dec 30, 7 PM $ 0.328
+0.00%
$ 599.43 million $ 1,453
Dec 30, 6 PM $ 0.328
+0.00%
$ 599.43 million $ 1,462
Dec 30, 5 PM $ 0.328
+0.00%
$ 599.43 million $ 1,462
Dec 30, 4 PM $ 0.328
+0.00%
$ 599.43 million $ 1,463
Dec 30, 3 PM $ 0.328
+0.00%
$ 599.42 million $ 1,496
Dec 30, 2 PM $ 0.328
+0.00%
$ 599.42 million $ 1,501
Dec 30, 1 PM $ 0.328
+0.00%
$ 599.42 million $ 1,501
Dec 30, 12 PM $ 0.328
-0.04%
$ 599.42 million $ 1,501
Dec 30, 11 AM $ 0.328
-0.03%
$ 599.66 million $ 1,508
Dec 30, 10 AM $ 0.329
+0.02%
$ 599.86 million $ 1,744
Dec 30, 9 AM $ 0.328
-0.57%
$ 599.74 million $ 1,397
Dec 30, 8 AM $ 0.325
-3.81%
$ 592.87 million $ 1,040
Dec 30, 7 AM $ 0.338
+0.47%
$ 616.38 million $ 1,249
Dec 30, 6 AM $ 0.336
+0.50%
$ 613.52 million $ 1,245
Dec 30, 5 AM $ 0.334
+0.00%
$ 610.46 million $ 1,201
Dec 30, 4 AM $ 0.334
+0.00%
$ 610.46 million $ 1,202
Dec 30, 3 AM $ 0.334
+0.00%
$ 610.47 million $ 1,203
Dec 30, 2 AM $ 0.334
+0.00%
$ 610.47 million $ 1,203
Dec 30, 1 AM $ 0.334
+0.00%
$ 610.47 million $ 1,203
Dec 30, 12 AM $ 0.334
+0.00%
$ 610.47 million $ 1,203
Dec 29, 11 PM $ 0.334
-0.29%
$ 610.47 million $ 1,203
Dec 29, 10 PM $ 0.335
-4.82%
$ 612.27 million $ 1,184
Dec 29, 9 PM $ 0.352
+0.27%
$ 642.57 million $ 153
Dec 29, 8 PM $ 0.351
+3.37%
$ 640.83 million $ 552
Dec 29, 7 PM $ 0.339
+0.00%
$ 619.92 million $ 542
Dec 29, 6 PM $ 0.34
+0.00%
$ 619.93 million $ 532
Dec 29, 5 PM $ 0.34
-0.14%
$ 619.93 million $ 532
Dec 29, 4 PM $ 0.34
-0.89%
$ 620.8 million $ 531
Dec 29, 3 PM $ 0.343
-0.69%
$ 626.35 million $ 501
Dec 29, 2 PM $ 0.345
+0.00%
$ 630.69 million $ 521
Dec 29, 1 PM $ 0.345
+0.13%
$ 630.67 million $ 546
Dec 29, 12 PM $ 0.345
+1.08%
$ 629.88 million $ 546
Dec 29, 11 AM $ 0.341
-4.69%
$ 623.16 million $ 538
Dec 29, 10 AM $ 0.358
+0.00%
$ 653.83 million $ 66
Dec 29, 9 AM $ 0.358
-0.07%
$ 653.83 million $ 66
Dec 29, 8 AM $ 0.358
+0.00%
$ 654.29 million $ 66
Dec 29, 7 AM $ 0.358
+0.00%
$ 654.29 million $ 69
Dec 29, 6 AM $ 0.358
+0.00%
$ 654.29 million $ 94
Dec 29, 5 AM $ 0.358
-0.09%
$ 654.29 million $ 99
Dec 29, 4 AM $ 0.359
-0.12%
$ 654.91 million $ 98
Dec 29, 3 AM $ 0.359
+0.00%
$ 655.69 million $ 96