Seed.Photo Historical Data

SEED Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.359
+0.00%
$ 655.69 million $ 96
Dec 29, 1 AM $ 0.358
-0.02%
$ 654.39 million $ 96
Dec 29, 12 AM $ 0.358
-0.02%
$ 654.55 million $ 110
Dec 28, 11 PM $ 0.359
-0.35%
$ 654.66 million $ 121
Dec 28, 10 PM $ 0.36
-0.72%
$ 656.95 million $ 119
Dec 28, 9 PM $ 0.362
-0.22%
$ 661.73 million $ 118
Dec 28, 8 PM $ 0.363
+0.71%
$ 663.16 million $ 116
Dec 28, 7 PM $ 0.361
+0.00%
$ 658.46 million $ 150
Dec 28, 6 PM $ 0.361
+0.00%
$ 658.46 million $ 150
Dec 28, 5 PM $ 0.361
+0.00%
$ 658.46 million $ 150
Dec 28, 4 PM $ 0.361
-0.79%
$ 658.46 million $ 150
Dec 28, 3 PM $ 0.363
+0.94%
$ 663.67 million $ 148
Dec 28, 2 PM $ 0.36
+1.04%
$ 657.47 million $ 159
Dec 28, 1 PM $ 0.356
+0.00%
$ 650.68 million $ 111
Dec 28, 12 PM $ 0.356
+0.00%
$ 650.68 million $ 111
Dec 28, 11 AM $ 0.356
+0.00%
$ 650.68 million $ 112
Dec 28, 10 AM $ 0.356
+0.00%
$ 650.69 million $ 112
Dec 28, 9 AM $ 0.356
-0.19%
$ 650.69 million $ 112
Dec 28, 8 AM $ 0.357
-0.38%
$ 651.95 million $ 111
Dec 28, 7 AM $ 0.358
-0.61%
$ 654.45 million $ 109
Dec 28, 6 AM $ 0.361
-1.51%
$ 658.46 million $ 118
Dec 28, 5 AM $ 0.366
-2.98%
$ 668.56 million $ 130
Dec 28, 4 AM $ 0.377
+0.00%
$ 689.06 million $ 62
Dec 28, 3 AM $ 0.377
+0.00%
$ 689.06 million $ 62
Dec 28, 2 AM $ 0.377
+0.00%
$ 689.06 million $ 62
Dec 28, 1 AM $ 0.377
-0.73%
$ 689.06 million $ 62
Dec 28, 12 AM $ 0.38
-0.02%
$ 694.12 million $ 104
Dec 27, 11 PM $ 0.38
+0.08%
$ 694.24 million $ 117
Dec 27, 10 PM $ 0.38
+0.03%
$ 693.66 million $ 158
Dec 27, 9 PM $ 0.38
+0.00%
$ 693.46 million $ 2,725
Dec 27, 8 PM $ 0.38
+0.51%
$ 693.46 million $ 2,725
Dec 27, 7 PM $ 0.378
+0.00%
$ 689.93 million $ 2,703
Dec 27, 6 PM $ 0.378
+0.00%
$ 689.93 million $ 2,703
Dec 27, 5 PM $ 0.378
+0.00%
$ 689.93 million $ 2,703
Dec 27, 4 PM $ 0.378
+0.01%
$ 689.93 million $ 2,712
Dec 27, 3 PM $ 0.378
-0.53%
$ 689.87 million $ 2,710
Dec 27, 2 PM $ 0.38
+0.00%
$ 693.55 million $ 2,698
Dec 27, 1 PM $ 0.38
+0.00%
$ 693.55 million $ 2,700
Dec 27, 12 PM $ 0.38
-0.01%
$ 693.55 million $ 2,703
Dec 27, 11 AM $ 0.38
+0.00%
$ 693.62 million $ 2,702
Dec 27, 10 AM $ 0.38
+0.00%
$ 693.62 million $ 2,702
Dec 27, 9 AM $ 0.38
-0.01%
$ 693.62 million $ 2,702
Dec 27, 8 AM $ 0.38
+0.00%
$ 693.66 million $ 2,701
Dec 27, 7 AM $ 0.38
-0.13%
$ 693.66 million $ 2,701
Dec 27, 6 AM $ 0.38
-4.99%
$ 694.57 million $ 2,682
Dec 27, 5 AM $ 0.4
-0.01%
$ 731.08 million $ 2,677
Dec 26, 11 PM $ 0.361
-1.03%
$ 658.48 million $ 66
Dec 26, 10 PM $ 0.364
+3.17%
$ 665.36 million $ 2,628
Dec 26, 9 PM $ 0.353
+0.00%
$ 644.93 million $ 60
Dec 26, 8 PM $ 0.353
-0.20%
$ 644.93 million $ 60