Seed.Photo Historical Data

SEED Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.354
+0.00%
$ 646.25 million $ 46
Dec 26, 6 PM $ 0.354
-0.09%
$ 646.25 million $ 46
Dec 26, 5 PM $ 0.354
-0.48%
$ 646.85 million $ 46
Dec 26, 4 PM $ 0.356
+0.04%
$ 649.99 million $ 75
Dec 26, 3 PM $ 0.356
+0.00%
$ 649.72 million $ 88
Dec 26, 2 PM $ 0.356
+0.11%
$ 649.72 million $ 88
Dec 26, 1 PM $ 0.355
+0.24%
$ 648.99 million $ 84
Dec 26, 12 PM $ 0.355
+0.00%
$ 647.46 million $ 83
Dec 26, 11 AM $ 0.355
+0.00%
$ 647.46 million $ 83
Dec 26, 10 AM $ 0.355
+0.00%
$ 647.46 million $ 83
Dec 26, 9 AM $ 0.355
+0.00%
$ 647.46 million $ 83
Dec 26, 8 AM $ 0.355
-0.05%
$ 647.46 million $ 83
Dec 26, 7 AM $ 0.355
+0.22%
$ 647.81 million $ 108
Dec 26, 6 AM $ 0.354
+0.00%
$ 646.36 million $ 2,825
Dec 26, 5 AM $ 0.354
+0.00%
$ 646.36 million $ 2,826
Dec 26, 4 AM $ 0.354
+0.00%
$ 646.36 million $ 2,827
Dec 26, 3 AM $ 0.354
-2.66%
$ 646.36 million $ 2,827
Dec 26, 2 AM $ 0.364
-0.07%
$ 664.02 million $ 2,806
Dec 26, 1 AM $ 0.364
-0.01%
$ 664.51 million $ 2,803
Dec 26, 12 AM $ 0.364
+0.00%
$ 664.55 million $ 2,801
Dec 25, 11 PM $ 0.364
+0.00%
$ 664.55 million $ 2,801
Dec 25, 10 PM $ 0.364
+0.00%
$ 664.55 million $ 2,802
Dec 25, 9 PM $ 0.364
+0.00%
$ 664.55 million $ 2,830
Dec 25, 8 PM $ 0.364
+0.00%
$ 664.55 million $ 2,830
Dec 25, 7 PM $ 0.364
+0.00%
$ 664.55 million $ 2,830
Dec 25, 6 PM $ 0.364
+0.00%
$ 664.55 million $ 2,830
Dec 25, 5 PM $ 0.364
-1.10%
$ 664.55 million $ 2,846
Dec 25, 4 PM $ 0.368
+0.00%
$ 671.95 million $ 2,808
Dec 25, 3 PM $ 0.368
+0.00%
$ 671.95 million $ 2,809
Dec 25, 2 PM $ 0.368
-0.02%
$ 671.95 million $ 2,809
Dec 25, 1 PM $ 0.368
-0.02%
$ 672.09 million $ 2,824
Dec 25, 12 PM $ 0.368
+0.00%
$ 672.19 million $ 2,837
Dec 25, 11 AM $ 0.368
+0.00%
$ 672.19 million $ 2,837
Dec 25, 10 AM $ 0.368
+0.00%
$ 672.19 million $ 2,837
Dec 25, 9 AM $ 0.368
+0.00%
$ 672.2 million $ 2,838
Dec 25, 8 AM $ 0.368
-4.99%
$ 672.2 million $ 2,838
Dec 25, 7 AM $ 0.387
-0.65%
$ 707.49 million $ 117
Dec 25, 6 AM $ 0.39
-0.45%
$ 712.14 million $ 92
Dec 25, 5 AM $ 0.392
+0.00%
$ 715.36 million $ 93
Dec 25, 4 AM $ 0.392
+0.00%
$ 715.36 million $ 93
Dec 25, 3 AM $ 0.392
-0.09%
$ 715.36 million $ 93
Dec 25, 2 AM $ 0.392
+0.00%
$ 715.97 million $ 93
Dec 25, 1 AM $ 0.392
+0.00%
$ 715.97 million $ 93
Dec 25, 12 AM $ 0.392
+0.00%
$ 715.96 million $ 94
Dec 24, 11 PM $ 0.392
-0.74%
$ 715.96 million $ 94
Dec 24, 10 PM $ 0.395
-2.18%
$ 721.33 million $ 110
Dec 24, 9 PM $ 0.404
+0.00%
$ 737.38 million $ 523
Dec 24, 8 PM $ 0.404
+0.00%
$ 737.38 million $ 523
Dec 24, 7 PM $ 0.404
+0.00%
$ 737.37 million $ 525
Dec 24, 6 PM $ 0.404
+0.46%
$ 737.35 million $ 528