Seed.Photo Historical Data

SEED Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.402
+0.00%
$ 734 million $ 652
Dec 24, 4 PM $ 0.402
-0.09%
$ 733.97 million $ 654
Dec 24, 3 PM $ 0.402
+0.00%
$ 734.64 million $ 654
Dec 24, 2 PM $ 0.402
-0.42%
$ 734.64 million $ 654
Dec 24, 1 PM $ 0.404
+0.00%
$ 737.75 million $ 627
Dec 24, 12 PM $ 0.404
+0.00%
$ 737.75 million $ 627
Dec 24, 11 AM $ 0.404
+0.00%
$ 737.75 million $ 627
Dec 24, 10 AM $ 0.404
+0.01%
$ 737.75 million $ 627
Dec 24, 9 AM $ 0.404
+0.00%
$ 737.66 million $ 628
Dec 24, 8 AM $ 0.404
+0.00%
$ 737.66 million $ 628
Dec 24, 7 AM $ 0.404
+0.00%
$ 737.66 million $ 628
Dec 24, 6 AM $ 0.404
-0.03%
$ 737.65 million $ 629
Dec 24, 5 AM $ 0.404
+0.52%
$ 737.87 million $ 629
Dec 23, 11 PM $ 0.349
+0.00%
$ 636.69 million $ 64
Dec 23, 10 PM $ 0.349
-0.23%
$ 636.69 million $ 64
Dec 23, 9 PM $ 0.349
+0.00%
$ 638.18 million $ 197
Dec 23, 8 PM $ 0.349
+0.05%
$ 638.18 million $ 197
Dec 23, 7 PM $ 0.349
+0.29%
$ 637.86 million $ 197
Dec 23, 6 PM $ 0.348
+2.11%
$ 636.02 million $ 197
Dec 23, 5 PM $ 0.341
-0.16%
$ 622.91 million $ 44
Dec 23, 4 PM $ 0.342
-0.07%
$ 623.89 million $ 42
Dec 23, 3 PM $ 0.342
+0.00%
$ 624.34 million $ 41
Dec 23, 2 PM $ 0.342
-0.38%
$ 624.34 million $ 41
Dec 23, 1 PM $ 0.343
+0.00%
$ 626.76 million $ 40
Dec 23, 12 PM $ 0.343
+0.00%
$ 626.76 million $ 40
Dec 23, 11 AM $ 0.343
+0.00%
$ 626.76 million $ 40
Dec 23, 10 AM $ 0.343
-0.24%
$ 626.75 million $ 40
Dec 23, 9 AM $ 0.344
+0.00%
$ 628.25 million $ 83
Dec 23, 8 AM $ 0.344
-0.17%
$ 628.25 million $ 83
Dec 23, 7 AM $ 0.345
-0.98%
$ 629.3 million $ 83
Dec 23, 6 AM $ 0.348
-0.17%
$ 635.54 million $ 80
Dec 23, 5 AM $ 0.349
-0.89%
$ 636.61 million $ 79
Dec 23, 4 AM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 23, 3 AM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 23, 2 AM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 23, 1 AM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 23, 12 AM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 22, 11 PM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 22, 10 PM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 22, 9 PM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 22, 8 PM $ 0.352
+0.00%
$ 642.37 million $ 50
Dec 22, 7 PM $ 0.352
+0.43%
$ 643.43 million $ 49
Dec 22, 6 PM $ 0.351
+0.00%
$ 640.67 million $ 45
Dec 22, 5 PM $ 0.351
+0.00%
$ 640.67 million $ 45
Dec 22, 4 PM $ 0.351
+0.00%
$ 640.67 million $ 45
Dec 22, 3 PM $ 0.351
+0.00%
$ 640.67 million $ 45
Dec 22, 2 PM $ 0.351
+0.00%
$ 640.67 million $ 45
Dec 22, 1 PM $ 0.351
+0.00%
$ 640.67 million $ 45
Dec 22, 12 PM $ 0.351
+0.00%
$ 640.67 million $ 45
Dec 22, 11 AM $ 0.351
+0.78%
$ 640.67 million $ 45