Seed.Photo Historical Data

SEED Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.348
+0.00%
$ 635.74 million $ 44
Dec 22, 8 AM $ 0.339
+0.00%
$ 619.7 million $ 0
Dec 22, 7 AM $ 0.339
+0.00%
$ 619.7 million $ 23
Dec 22, 6 AM $ 0.339
+0.00%
$ 619.7 million $ 23
Dec 22, 5 AM $ 0.339
+0.00%
$ 619.7 million $ 23
Dec 22, 4 AM $ 0.339
+0.00%
$ 619.7 million $ 23
Dec 22, 3 AM $ 0.339
+0.00%
$ 619.39 million $ 23
Dec 22, 2 AM $ 0.339
-0.01%
$ 619.39 million $ 23
Dec 22, 1 AM $ 0.339
+0.00%
$ 619.43 million $ 26
Dec 22, 12 AM $ 0.339
+0.00%
$ 619.44 million $ 27
Dec 21, 11 PM $ 0.339
+0.00%
$ 619.44 million $ 27
Dec 21, 10 PM $ 0.339
+0.00%
$ 619.44 million $ 27
Dec 21, 9 PM $ 0.339
+0.00%
$ 619.45 million $ 29
Dec 21, 8 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 7 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 6 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 5 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 4 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 3 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 2 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 1 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 12 PM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 11 AM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 10 AM $ 0.339
+0.00%
$ 619.47 million $ 34
Dec 21, 9 AM $ 0.339
-0.16%
$ 619.47 million $ 34
Dec 21, 8 AM $ 0.34
+0.13%
$ 620.45 million $ 35
Dec 21, 7 AM $ 0.339
+0.00%
$ 619.62 million $ 497
Dec 21, 6 AM $ 0.339
+0.00%
$ 619.62 million $ 497
Dec 21, 5 AM $ 0.339
+0.00%
$ 619.63 million $ 497
Dec 21, 4 AM $ 0.339
+0.00%
$ 619.63 million $ 498
Dec 21, 3 AM $ 0.339
+0.00%
$ 619.63 million $ 498
Dec 21, 2 AM $ 0.339
-0.03%
$ 619.63 million $ 498
Dec 21, 1 AM $ 0.339
-1.34%
$ 619.8 million $ 478
Dec 21, 12 AM $ 0.344
+0.00%
$ 628.22 million $ 472
Dec 20, 11 PM $ 0.344
+0.00%
$ 628.22 million $ 472
Dec 20, 10 PM $ 0.344
+0.02%
$ 628.22 million $ 472
Dec 20, 9 PM $ 0.344
+1.14%
$ 628.11 million $ 469
Dec 20, 8 PM $ 0.34
+0.00%
$ 621.04 million $ 465
Dec 20, 7 PM $ 0.34
+0.00%
$ 621.04 million $ 465
Dec 20, 6 PM $ 0.34
+0.00%
$ 621.04 million $ 465
Dec 20, 5 PM $ 0.34
+0.00%
$ 621.04 million $ 465
Dec 20, 4 PM $ 0.34
+0.00%
$ 621.04 million $ 465
Dec 20, 3 PM $ 0.34
+0.00%
$ 621.04 million $ 466
Dec 20, 2 PM $ 0.34
+0.00%
$ 621.03 million $ 467
Dec 20, 1 PM $ 0.34
+0.00%
$ 621.03 million $ 470
Dec 20, 12 PM $ 0.34
+0.00%
$ 621.03 million $ 471
Dec 20, 11 AM $ 0.34
+0.00%
$ 621.02 million $ 472
Dec 20, 10 AM $ 0.34
+0.00%
$ 621.02 million $ 472
Dec 20, 9 AM $ 0.34
-0.22%
$ 621.02 million $ 472
Dec 20, 8 AM $ 0.341
-3.17%
$ 622.42 million $ 472