Seed.Photo Historical Data

SEED Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.352
+0.00%
$ 642.81 million $ 11
Dec 20, 6 AM $ 0.352
+0.05%
$ 642.81 million $ 14
Dec 20, 5 AM $ 0.352
+0.04%
$ 642.48 million $ 13
Dec 20, 4 AM $ 0.352
+0.00%
$ 642.21 million $ 16
Dec 20, 3 AM $ 0.352
+0.00%
$ 642.21 million $ 16
Dec 20, 2 AM $ 0.352
+0.00%
$ 642.21 million $ 17
Dec 20, 1 AM $ 0.352
+0.00%
$ 642.21 million $ 19
Dec 20, 12 AM $ 0.352
+0.00%
$ 642.21 million $ 22
Dec 19, 11 PM $ 0.352
+0.00%
$ 642.21 million $ 22
Dec 19, 10 PM $ 0.352
+0.00%
$ 642.21 million $ 23
Dec 19, 9 PM $ 0.352
+0.00%
$ 642.21 million $ 25
Dec 19, 8 PM $ 0.352
+0.00%
$ 642.21 million $ 25
Dec 19, 7 PM $ 0.352
+0.00%
$ 642.21 million $ 25
Dec 19, 6 PM $ 0.352
+0.00%
$ 642.21 million $ 32
Dec 19, 5 PM $ 0.352
+0.00%
$ 642.21 million $ 32
Dec 19, 4 PM $ 0.352
+0.13%
$ 642.21 million $ 32
Dec 19, 3 PM $ 0.351
+0.32%
$ 641.37 million $ 32
Dec 19, 2 PM $ 0.35
+1.47%
$ 639.34 million $ 30
Dec 19, 1 PM $ 0.345
-0.07%
$ 630.09 million $ 28
Dec 19, 12 PM $ 0.345
+0.27%
$ 629.19 million $ 58
Dec 19, 11 AM $ 0.344
+0.00%
$ 627.49 million $ 57
Dec 19, 10 AM $ 0.344
+0.01%
$ 627.49 million $ 57
Dec 19, 9 AM $ 0.344
+0.33%
$ 627.45 million $ 56
Dec 19, 8 AM $ 0.342
-0.01%
$ 625.38 million $ 57
Dec 19, 7 AM $ 0.343
+0.40%
$ 625.47 million $ 60
Dec 19, 6 AM $ 0.341
+0.00%
$ 622.96 million $ 60
Dec 19, 5 AM $ 0.341
+0.39%
$ 622.96 million $ 60
Dec 19, 4 AM $ 0.34
+0.00%
$ 620.51 million $ 57
Dec 19, 3 AM $ 0.34
+0.00%
$ 620.51 million $ 57
Dec 19, 2 AM $ 0.34
-0.16%
$ 620.5 million $ 56
Dec 19, 1 AM $ 0.34
-0.31%
$ 621.52 million $ 54
Dec 19, 12 AM $ 0.341
+0.00%
$ 623.44 million $ 51
Dec 18, 11 PM $ 0.341
+0.47%
$ 623.44 million $ 51
Dec 18, 10 PM $ 0.34
+0.10%
$ 620.51 million $ 50
Dec 18, 9 PM $ 0.339
+0.00%
$ 619.88 million $ 116
Dec 18, 8 PM $ 0.339
+0.00%
$ 619.88 million $ 116
Dec 18, 7 PM $ 0.339
+0.00%
$ 619.88 million $ 116
Dec 18, 6 PM $ 0.339
+0.00%
$ 619.88 million $ 116
Dec 18, 5 PM $ 0.339
+0.00%
$ 619.88 million $ 116
Dec 18, 4 PM $ 0.339
+0.04%
$ 619.88 million $ 118
Dec 18, 3 PM $ 0.339
+0.00%
$ 619.64 million $ 123
Dec 18, 2 PM $ 0.339
-0.03%
$ 619.63 million $ 130
Dec 18, 1 PM $ 0.339
-0.09%
$ 619.79 million $ 1,607
Dec 18, 12 PM $ 0.34
+0.00%
$ 620.37 million $ 1,584
Dec 18, 11 AM $ 0.34
+0.00%
$ 620.4 million $ 1,572
Dec 18, 10 AM $ 0.34
+0.00%
$ 620.4 million $ 1,572
Dec 18, 9 AM $ 0.34
+0.07%
$ 620.4 million $ 1,573
Dec 18, 8 AM $ 0.34
+0.07%
$ 619.97 million $ 1,570
Dec 18, 7 AM $ 0.339
+0.02%
$ 619.55 million $ 1,567
Dec 18, 6 AM $ 0.339
+0.00%
$ 619.42 million $ 1,567