Seed.Photo Historical Data

SEED Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.339
+0.00%
$ 619.42 million $ 1,567
Dec 18, 4 AM $ 0.339
+0.00%
$ 619.42 million $ 1,567
Dec 18, 3 AM $ 0.339
+0.00%
$ 619.42 million $ 1,567
Dec 18, 2 AM $ 0.339
+0.00%
$ 619.42 million $ 1,567
Dec 18, 1 AM $ 0.339
+0.00%
$ 619.42 million $ 1,567
Dec 18, 12 AM $ 0.339
+0.00%
$ 619.42 million $ 1,567
Dec 17, 11 PM $ 0.339
-0.02%
$ 619.42 million $ 1,567
Dec 17, 10 PM $ 0.339
-0.40%
$ 619.51 million $ 1,565
Dec 17, 9 PM $ 0.341
+0.00%
$ 621.98 million $ 1,501
Dec 17, 8 PM $ 0.341
+0.00%
$ 621.98 million $ 1,501
Dec 17, 7 PM $ 0.341
+0.00%
$ 621.98 million $ 1,501
Dec 17, 6 PM $ 0.341
+0.00%
$ 621.98 million $ 1,501
Dec 17, 5 PM $ 0.341
-0.48%
$ 621.98 million $ 1,501
Dec 17, 4 PM $ 0.342
-0.05%
$ 624.98 million $ 1,499
Dec 17, 3 PM $ 0.342
+0.27%
$ 625.31 million $ 1,494
Dec 17, 2 PM $ 0.342
-8.81%
$ 623.6 million $ 1,487
Dec 17, 1 PM $ 0.375
-0.07%
$ 683.88 million $ 9
Dec 17, 12 PM $ 0.375
-0.02%
$ 684.33 million $ 8
Dec 17, 11 AM $ 0.375
+0.00%
$ 684.45 million $ 6
Dec 17, 10 AM $ 0.375
-0.01%
$ 684.45 million $ 6
Dec 17, 9 AM $ 0.375
+0.00%
$ 684.5 million $ 6
Dec 17, 8 AM $ 0.375
+0.52%
$ 684.5 million $ 31
Dec 17, 7 AM $ 0.373
+0.00%
$ 680.93 million $ 52
Dec 17, 6 AM $ 0.373
+0.00%
$ 680.93 million $ 52
Dec 17, 5 AM $ 0.373
+0.00%
$ 680.93 million $ 52
Dec 17, 4 AM $ 0.373
+0.00%
$ 680.93 million $ 52
Dec 17, 3 AM $ 0.373
+0.00%
$ 680.93 million $ 54
Dec 17, 2 AM $ 0.373
+0.00%
$ 680.93 million $ 54
Dec 17, 1 AM $ 0.373
+0.00%
$ 680.93 million $ 54
Dec 17, 12 AM $ 0.373
+0.00%
$ 680.93 million $ 54
Dec 16, 11 PM $ 0.373
-0.17%
$ 680.93 million $ 54
Dec 16, 10 PM $ 0.374
-0.07%
$ 682.17 million $ 55
Dec 16, 9 PM $ 0.374
+0.00%
$ 682.63 million $ 85
Dec 16, 8 PM $ 0.374
+0.00%
$ 682.64 million $ 85
Dec 16, 7 PM $ 0.374
+0.00%
$ 682.65 million $ 86
Dec 16, 6 PM $ 0.374
+0.00%
$ 682.66 million $ 86
Dec 16, 5 PM $ 0.374
-0.01%
$ 682.68 million $ 88
Dec 16, 4 PM $ 0.374
+0.00%
$ 682.72 million $ 90
Dec 16, 3 PM $ 0.374
+0.00%
$ 682.74 million $ 91
Dec 16, 2 PM $ 0.374
+0.00%
$ 682.74 million $ 91
Dec 16, 1 PM $ 0.374
+0.00%
$ 682.74 million $ 91
Dec 16, 12 PM $ 0.374
+0.00%
$ 682.74 million $ 91
Dec 16, 11 AM $ 0.374
+0.00%
$ 682.74 million $ 91
Dec 16, 10 AM $ 0.374
+0.00%
$ 682.74 million $ 91
Dec 16, 9 AM $ 0.374
+1.98%
$ 682.74 million $ 91
Dec 16, 8 AM $ 0.367
+0.00%
$ 669.51 million $ 42
Dec 16, 7 AM $ 0.367
+0.00%
$ 669.51 million $ 42
Dec 16, 6 AM $ 0.367
+0.00%
$ 669.51 million $ 42
Dec 16, 5 AM $ 0.367
+0.00%
$ 669.51 million $ 42
Dec 16, 4 AM $ 0.367
+0.00%
$ 669.51 million $ 42