Seed.Photo Historical Data

SEED Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.372
+0.00%
$ 678.61 million $ 3,793
Dec 14, 12 AM $ 0.372
+0.00%
$ 678.61 million $ 3,793
Dec 13, 11 PM $ 0.372
+0.00%
$ 678.61 million $ 3,793
Dec 13, 10 PM $ 0.372
+0.00%
$ 678.61 million $ 4,307
Dec 13, 9 PM $ 0.372
+0.00%
$ 678.61 million $ 4,310
Dec 13, 8 PM $ 0.372
+0.00%
$ 678.61 million $ 4,312
Dec 13, 7 PM $ 0.372
-0.91%
$ 678.61 million $ 4,312
Dec 13, 6 PM $ 0.375
-5.52%
$ 684.88 million $ 4,295
Dec 13, 5 PM $ 0.397
+6.69%
$ 724.92 million $ 2,294
Dec 13, 4 PM $ 0.372
+3.62%
$ 679.46 million $ 1,283
Dec 13, 3 PM $ 0.359
+0.00%
$ 655.74 million $ 570
Dec 13, 2 PM $ 0.359
+0.06%
$ 655.74 million $ 570
Dec 13, 1 PM $ 0.359
+0.01%
$ 655.36 million $ 530
Dec 13, 12 PM $ 0.359
+0.02%
$ 655.28 million $ 529
Dec 13, 11 AM $ 0.359
+0.00%
$ 655.18 million $ 528
Dec 13, 10 AM $ 0.359
+0.00%
$ 655.18 million $ 529
Dec 13, 9 AM $ 0.359
+0.00%
$ 655.18 million $ 529
Dec 13, 8 AM $ 0.359
+0.00%
$ 655.18 million $ 530
Dec 13, 7 AM $ 0.359
+0.00%
$ 655.18 million $ 530
Dec 13, 6 AM $ 0.359
+0.00%
$ 655.18 million $ 529
Dec 13, 5 AM $ 0.359
+0.00%
$ 655.19 million $ 533
Dec 13, 4 AM $ 0.359
+0.00%
$ 655.2 million $ 535
Dec 13, 3 AM $ 0.359
+0.00%
$ 655.2 million $ 535
Dec 13, 2 AM $ 0.359
+0.00%
$ 655.2 million $ 535
Dec 13, 1 AM $ 0.359
+0.00%
$ 655.2 million $ 535
Dec 13, 12 AM $ 0.359
+0.00%
$ 655.2 million $ 535
Dec 12, 11 PM $ 0.359
-0.04%
$ 655.2 million $ 535
Dec 12, 10 PM $ 0.359
+0.10%
$ 655.44 million $ 21
Dec 12, 9 PM $ 0.359
+0.41%
$ 654.79 million $ 18
Dec 12, 8 PM $ 0.357
+0.00%
$ 652.11 million $ 56
Dec 12, 7 PM $ 0.357
+0.00%
$ 652.11 million $ 56
Dec 12, 6 PM $ 0.357
+0.00%
$ 652.11 million $ 56
Dec 12, 5 PM $ 0.357
+0.00%
$ 652.11 million $ 56
Dec 12, 4 PM $ 0.357
+0.00%
$ 652.11 million $ 56
Dec 12, 3 PM $ 0.357
+0.00%
$ 652.11 million $ 56
Dec 12, 2 PM $ 0.357
-0.43%
$ 652.11 million $ 56
Dec 12, 1 PM $ 0.359
+0.00%
$ 654.93 million $ 48
Dec 12, 12 PM $ 0.359
+0.04%
$ 654.93 million $ 48
Dec 12, 11 AM $ 0.359
+0.03%
$ 654.65 million $ 48
Dec 12, 10 AM $ 0.358
+0.00%
$ 654.47 million $ 80
Dec 12, 9 AM $ 0.358
-0.09%
$ 654.47 million $ 80
Dec 12, 8 AM $ 0.359
+0.00%
$ 655.04 million $ 93
Dec 12, 7 AM $ 0.359
+0.00%
$ 655.04 million $ 93
Dec 12, 6 AM $ 0.359
+0.12%
$ 655.04 million $ 93
Dec 12, 5 AM $ 0.358
+0.00%
$ 654.23 million $ 90
Dec 12, 4 AM $ 0.358
+0.00%
$ 654.22 million $ 89
Dec 12, 3 AM $ 0.358
+0.00%
$ 654.25 million $ 91
Dec 12, 2 AM $ 0.358
+0.00%
$ 654.25 million $ 91
Dec 12, 1 AM $ 0.358
+0.00%
$ 654.25 million $ 91
Dec 12, 12 AM $ 0.358
+0.00%
$ 654.25 million $ 91